We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -14.7186147186 | 2.31 | 2.42 | 1.765 | 4637979 | 2.2483397 | CS |
| 4 | -0.68 | -25.6603773585 | 2.65 | 3.1 | 1.765 | 4877944 | 2.58088228 | CS |
| 12 | -1.41 | -41.7159763314 | 3.38 | 5.2 | 1.765 | 6697220 | 3.16465511 | CS |
| 26 | -3.04 | -60.6786427146 | 5.01 | 6.37 | 1.765 | 7184058 | 3.7987565 | CS |
| 52 | -11.95 | -85.8477011494 | 13.92 | 14.4891 | 1.765 | 6334933 | 6.17219178 | CS |
| 156 | -26.1 | -92.9818311364 | 28.07 | 34.61 | 1.765 | 4523291 | 14.01607269 | CS |
| 260 | -5.55 | -73.8031914894 | 7.52 | 57.5199 | 1.765 | 4699200 | 15.78335535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 2.14 | -0.07 | -3.17 | 2.25 | 2.2599999 | 2.14 | 3337615 |
| 1713566100 | 2.21 | -0.05 | -2.21 | 2.24 | 2.2599999 | 2.17 | 6347130 |
| 1713479700 | 2.2599999 | -0.05 | -1.95 | 2.29 | 2.38 | 2.2301 | 3954866 |
| 1713393300 | 2.305 | -0.01 | -0.22 | 2.34 | 2.42 | 2.24 | 6009021 |
| 1713306900 | 2.31 | -0.05 | -2.12 | 2.31 | 2.35 | 2.25 | 3541263 |
| 1713220500 | 2.36 | -0.12 | -4.84 | 2.43 | 2.45 | 2.21 | 7077276 |
| 1712961300 | 2.48 | -0.02 | -0.80 | 2.5 | 2.61 | 2.46 | 4201906 |
| 1712874900 | 2.5 | -0.05 | -1.96 | 2.55 | 2.615 | 2.46 | 3970591 |
| 1712788500 | 2.55 | -0.21 | -7.61 | 2.64 | 2.66 | 2.5 | 5307018 |
| 1712702100 | 2.7599999 | 0.14 | 5.34 | 2.64 | 2.81 | 2.6 | 4821123 |
| 1712615700 | 2.62 | -0.04 | -1.50 | 2.69 | 2.875 | 2.62 | 3323592 |
| 1712356500 | 2.66 | -0.19 | -6.67 | 2.79 | 2.81 | 2.6549999 | 4914371 |
| 1712270100 | 2.85 | -0.05 | -1.72 | 2.97 | 3.1 | 2.82 | 4253062 |
| 1712183700 | 2.9 | 0.1 | 3.57 | 2.75 | 2.91 | 2.72 | 3046306 |
| 1712097300 | 2.8 | -0.1 | -3.45 | 2.82 | 2.9 | 2.745 | 3425411 |
| 1712010900 | 2.9 | -0.1 | -3.33 | 3 | 3.08 | 2.84 | 4282675 |
| 1711665300 | 3 | 0.13 | 4.53 | 2.83 | 3.06 | 2.81 | 6329274 |
| 1711578900 | 2.87 | 0.38 | 15.26 | 2.54 | 2.9 | 2.52 | 8515961 |
| 1711492500 | 2.49 | -0.08 | -3.11 | 2.65 | 2.69 | 2.49 | 6022481 |
| 1711406100 | 2.57 | -0.18 | -6.55 | 2.75 | 2.82 | 2.565 | 4303846 |
| 1711146900 | 2.75 | -0.24 | -8.03 | 2.99 | 2.9907 | 2.75 | 3716926 |
| 1711060500 | 2.99 | 0.01 | 0.34 | 3.04 | 3.1208 | 2.95 | 4704807 |
| 1710974100 | 2.98 | 0.22 | 7.97 | 2.71 | 3.06 | 2.68 | 5638374 |
| 1710887700 | 2.7599999 | -0.06 | -2.13 | 2.7599999 | 2.8494 | 2.72 | 3784042 |
| 1710801300 | 2.82 | -0.01 | -0.35 | 2.82 | 2.86 | 2.6349999 | 5746676 |
| 1710542100 | 2.83 | 0.16 | 5.99 | 2.66 | 2.85 | 2.63 | 8880950 |
| 1710455700 | 2.67 | 0.03 | 1.14 | 2.64 | 2.685 | 2.52 | 6375378 |
| 1710369300 | 2.64 | -0.11 | -4.00 | 2.72 | 2.775 | 2.63 | 4952340 |
| 1710282900 | 2.75 | -0.2 | -6.78 | 2.95 | 2.95 | 2.74 | 7017998 |
| 1710196500 | 2.95 | -0.08 | -2.64 | 3.0299999 | 3.215 | 2.92 | 4537594 |
| 1709940900 | 3.0299999 | 0.13 | 4.48 | 2.97 | 3.14 | 2.94 | 7995396 |
| 1709854500 | 2.9 | -0.08 | -2.68 | 3 | 3.06 | 2.87 | 5047821 |
| 1709768100 | 2.98 | -0.09 | -2.93 | 3.11 | 3.158 | 2.98 | 6379626 |
| 1709681700 | 3.07 | -0.18 | -5.54 | 3.18 | 3.2488 | 3.06 | 4305388 |
| 1709595300 | 3.25 | 0.07 | 2.20 | 3.19 | 3.3 | 3.0299999 | 6227336 |
| 1709336100 | 3.18 | 0.07 | 2.25 | 3.11 | 3.29 | 3.02 | 6720282 |
| 1709249700 | 3.11 | -0.06 | -1.89 | 3.27 | 3.685 | 3.0099999 | 11862516 |
| 1709163300 | 3.17 | -0.11 | -3.35 | 3.23 | 3.3799 | 3.14 | 4565863 |
| 1709076900 | 3.2799999 | 0.13 | 4.13 | 3.1 | 3.37 | 2.9808 | 9247369 |
| 1708990500 | 3.15 | -0.03 | -0.94 | 3.18 | 3.2999 | 3.07 | 5175016 |
| 1708731300 | 3.18 | 0.02 | 0.63 | 3.17 | 3.265 | 3.13 | 6399126 |
| 1708644900 | 3.16 | -0.27 | -7.87 | 3.45 | 3.47 | 3.16 | 7663392 |
| 1708558500 | 3.43 | -0.04 | -1.15 | 3.36 | 3.48 | 3.25 | 5772842 |
| 1708472100 | 3.47 | -0.15 | -4.14 | 3.58 | 3.615 | 3.43 | 6974303 |
| 1708126500 | 3.62 | -0.66 | -15.42 | 3.82 | 4.17 | 3.61 | 12297452 |
| 1708040100 | 4.28 | 0.02 | 0.35 | 4.93 | 5.2 | 3.84 | 23444464 |
| 1707953700 | 4.265 | 0.57 | 15.43 | 3.89 | 4.32 | 3.75 | 8830836 |
| 1707867300 | 3.695 | -0.47 | -11.18 | 3.84 | 3.95 | 3.53 | 9144737 |
| 1707780900 | 4.16 | 0.58 | 16.20 | 3.62 | 4.33 | 3.54 | 13626042 |
| 1707521700 | 3.58 | 0.35 | 10.84 | 3.27 | 3.58 | 3.25 | 5587222 |
| 1707435300 | 3.23 | -0.07 | -2.12 | 3.23 | 3.36 | 3.19 | 3927802 |
| 1707348900 | 3.3 | 0.05 | 1.54 | 3.46 | 3.5404 | 3.17 | 5363847 |
| 1707262500 | 3.25 | 0.17 | 5.52 | 3.11 | 3.25 | 3.06 | 4289879 |
| 1707176100 | 3.08 | -0.35 | -10.20 | 3.29 | 3.29 | 3.0299999 | 9047990 |
| 1706916900 | 3.43 | -0.27 | -7.30 | 3.56 | 3.56 | 3.4 | 7859823 |
| 1706830500 | 3.7 | 0.67 | 22.11 | 3.25 | 3.86 | 3.21 | 22577867 |
| 1706744100 | 3.0299999 | -0.08 | -2.57 | 3.08 | 3.4 | 3.0001 | 7891449 |
| 1706657700 | 3.11 | -0.33 | -9.59 | 3.38 | 3.445 | 3.09 | 7873211 |
| 1706571300 | 3.44 | 0.24 | 7.50 | 3.23 | 3.45 | 3.1 | 4747490 |
| 1706312100 | 3.2 | -0.08 | -2.29 | 3.33 | 3.47 | 3.17 | 4657258 |
| 1706225700 | 3.275 | 0.07 | 2.02 | 3.27 | 3.29 | 3.06 | 4813797 |
| 1706139300 | 3.21 | -0.34 | -9.58 | 3.5 | 3.65 | 3.19 | 6476248 |
| 1706052900 | 3.55 | 0.34 | 10.59 | 3.36 | 3.59 | 3.31 | 9248896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
