We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3699 | 8.11184210526 | 4.56 | 5.385 | 4.15 | 26634164 | 4.74978869 | CS |
| 4 | 0.0899 | 1.85743801653 | 4.84 | 5.385 | 3.5 | 25286295 | 4.35635918 | CS |
| 12 | 2.7399 | 125.109589041 | 2.19 | 10.25 | 2.19 | 70139330 | 5.9454813 | CS |
| 26 | 3.1199 | 172.370165746 | 1.81 | 10.25 | 1.61 | 37763185 | 5.43486473 | CS |
| 52 | 2.2099 | 81.2463235294 | 2.72 | 10.25 | 1.49 | 25704840 | 4.73281871 | CS |
| 156 | -3.7901 | -43.4644495413 | 8.72 | 18.14 | 0.93 | 15177378 | 4.53047058 | CS |
| 260 | -3.7901 | -43.4644495413 | 8.72 | 18.14 | 0.93 | 15177378 | 4.53047058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 4.94 | -0.27 | -5.18 | 5.25 | 5.3 | 4.8 | 33452524 |
| 1715034900 | 5.21 | 0.71 | 15.78 | 4.555 | 5.385 | 4.53 | 57263594 |
| 1714775700 | 4.5 | 0.01 | 0.22 | 4.61 | 4.69 | 4.34 | 19497576 |
| 1714689300 | 4.49 | 0.08 | 1.81 | 4.57 | 4.6 | 4.42 | 14519935 |
| 1714602900 | 4.41 | 0.17 | 4.01 | 4.19 | 4.69 | 4.15 | 21434931 |
| 1714516500 | 4.24 | -0.38 | -8.23 | 4.5599999 | 4.71 | 4.23 | 20454783 |
| 1714430100 | 4.62 | 0.22 | 5.00 | 4.44 | 4.706 | 4.33 | 25116412 |
| 1714170900 | 4.4 | 0.24 | 5.77 | 4.2 | 4.44 | 4.13 | 23059771 |
| 1714084500 | 4.16 | 0.15 | 3.74 | 3.88 | 4.21 | 3.83 | 24406347 |
| 1713998100 | 4.01 | -0.16 | -3.84 | 4.45 | 4.59 | 3.93 | 42825385 |
| 1713911700 | 4.17 | 0.39 | 10.32 | 3.91 | 4.39 | 3.76 | 43061124 |
| 1713825300 | 3.78 | 0.23 | 6.48 | 3.53 | 3.83 | 3.5 | 19690772 |
| 1713566100 | 3.55 | -0.28 | -7.31 | 3.8 | 3.89 | 3.51 | 22179165 |
| 1713479700 | 3.83 | -0.13 | -3.28 | 3.9 | 4.03 | 3.79 | 14153819 |
| 1713393300 | 3.96 | -0.1 | -2.46 | 4.04 | 4.1665 | 3.91 | 13555061 |
| 1713306900 | 4.0599999 | 0.09 | 2.27 | 3.8 | 4.22 | 3.713 | 23242249 |
| 1713220500 | 3.97 | -0.41 | -9.36 | 4.37 | 4.43 | 3.935 | 30007184 |
| 1712961300 | 4.38 | -0.39 | -8.18 | 4.61 | 4.63 | 4.34 | 17924572 |
| 1712874900 | 4.7699999 | 0.26 | 5.76 | 4.45 | 4.7699999 | 4.32 | 25383950 |
| 1712788500 | 4.51 | -0.34 | -7.01 | 4.25 | 4.58 | 4.1901 | 34060797 |
| 1712702100 | 4.85 | -0.15 | -3.00 | 4.84 | 5.03 | 4.76 | 22786025 |
| 1712615700 | 5 | -0.18 | -3.47 | 5.2 | 5.25 | 4.71 | 34702524 |
| 1712356500 | 5.18 | -0.09 | -1.71 | 5.33 | 5.44 | 5.1 | 27938094 |
| 1712270100 | 5.2699999 | 0.22 | 4.36 | 5.14 | 5.8 | 5.1 | 56887965 |
| 1712183700 | 5.05 | -0.33 | -6.13 | 5.29 | 5.345 | 5.05 | 24462013 |
| 1712097300 | 5.38 | -0.18 | -3.24 | 5.28 | 5.45 | 5.09 | 28795896 |
| 1712010900 | 5.5599999 | -0.33 | -5.60 | 5.91 | 5.94 | 5.55 | 23097808 |
| 1711665300 | 5.89 | -0.04 | -0.67 | 5.94 | 6.32 | 5.8301 | 39455011 |
| 1711578900 | 5.93 | 0.12 | 2.07 | 5.8099999 | 6.01 | 5.42 | 41981184 |
| 1711492500 | 5.8099999 | -0.05 | -0.85 | 6.115 | 6.37 | 5.76 | 60768483 |
| 1711406100 | 5.86 | -0.28 | -4.56 | 6.09 | 6.14 | 5.68 | 52458760 |
| 1711146900 | 6.14 | -0.54 | -8.08 | 6.21 | 6.45 | 5.8400999 | 85368827 |
| 1711060500 | 6.68 | -1.25 | -15.76 | 8.05 | 8.42 | 6.65 | 117453309 |
| 1710974100 | 7.93 | -0.4 | -4.80 | 8.05 | 8.55 | 7.47 | 90019776 |
| 1710887700 | 8.33 | 0.09 | 1.09 | 7.91 | 8.75 | 7.6 | 100342770 |
| 1710801300 | 8.24 | -0.67 | -7.52 | 9.06 | 9.0999 | 7.8899 | 90892640 |
| 1710542100 | 8.91 | 0.54 | 6.45 | 7.87 | 9.3401 | 7.5701 | 127756687 |
| 1710455700 | 8.3699999 | -0.28 | -3.24 | 9.55 | 10.25 | 7.55 | 224310328 |
| 1710369300 | 8.65 | 1.72 | 24.82 | 7.29 | 8.725 | 7.01 | 170987877 |
| 1710282900 | 6.93 | 0.95 | 15.89 | 6.18 | 7.05 | 5.88 | 92062983 |
| 1710196500 | 5.98 | 0.12 | 2.05 | 5.84 | 6.255 | 5.6707 | 44749093 |
| 1709940900 | 5.86 | 0.23 | 4.09 | 6.22 | 6.28 | 5.62 | 74867311 |
| 1709854500 | 5.63 | 0.59 | 11.71 | 5.17 | 6.11 | 5.08 | 86434720 |
| 1709768100 | 5.04 | 0.08 | 1.61 | 5.22 | 5.39 | 4.92 | 43749704 |
| 1709681700 | 4.96 | -0.67 | -11.82 | 5.24 | 5.38 | 4.7699999 | 68221043 |
| 1709595300 | 5.625 | -0.41 | -6.79 | 6.44 | 6.4349999 | 5.45 | 91371875 |
| 1709336100 | 6.035 | -1.39 | -18.67 | 5.87 | 6.82 | 5.63 | 145331403 |
| 1709249700 | 7.42 | 1.08 | 17.03 | 6.79 | 7.58 | 6.63 | 170884175 |
| 1709163300 | 6.34 | -0.52 | -7.58 | 6.75 | 6.8 | 5.9 | 117899908 |
| 1709076900 | 6.86 | 1.11 | 19.30 | 7.12 | 7.9094 | 6.5 | 299503168 |
| 1708990500 | 5.75 | 1.83 | 46.68 | 3.94 | 5.95 | 3.84 | 210788247 |
| 1708731300 | 3.92 | -0.05 | -1.26 | 3.99 | 4 | 3.68 | 34547609 |
| 1708644900 | 3.97 | 0.2 | 5.31 | 4.0599999 | 4.105 | 3.85 | 65621144 |
| 1708558500 | 3.77 | -0.22 | -5.51 | 3.9 | 4 | 3.46 | 66719844 |
| 1708472100 | 3.99 | 0.17 | 4.45 | 4.09 | 4.35 | 3.66 | 100986984 |
| 1708126500 | 3.82 | 0.06 | 1.60 | 3.72 | 4.01 | 3.39 | 119321089 |
| 1708040100 | 3.76 | 1.51 | 66.74 | 4.01 | 4.0599999 | 3.11 | 297106525 |
| 1707953700 | 2.255 | -0.02 | -0.88 | 2.37 | 2.42 | 2.2201 | 33826295 |
| 1707867300 | 2.275 | -0.08 | -3.19 | 2.11 | 2.31 | 2.08 | 11976576 |
| 1707780900 | 2.35 | 0.09 | 3.98 | 2.27 | 2.38 | 2.22 | 25466218 |
| 1707521700 | 2.2599999 | 0.31 | 15.90 | 2.0299999 | 2.3 | 1.9899 | 37455733 |
| 1707435300 | 1.95 | 0.24 | 14.04 | 1.7 | 2.0099999 | 1.6999 | 14319995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
