
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.85 | 5.15 | 5.00 | 5.00 | 1.86 | 59.24 % | 1 | 1 | 10:00:48 |
5.00 | 4.40 | 5.05 | 3.15 | 4.725 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 3.90 | 4.45 | 2.59 | 4.175 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 3.45 | 3.55 | 2.77 | 3.50 | 0.00 | 0.00 % | 0 | 98 | - |
6.50 | 2.84 | 3.05 | 2.77 | 2.945 | 0.46 | 19.91 % | 2 | 46 | 09:38:52 |
7.00 | 2.46 | 2.55 | 2.47 | 2.505 | 0.74 | 42.77 % | 69 | 817 | 11:59:26 |
7.50 | 1.96 | 2.11 | 1.87 | 2.035 | 0.62 | 49.60 % | 70 | 1,077 | 11:43:35 |
8.00 | 1.47 | 1.52 | 1.50 | 1.495 | 0.71 | 89.87 % | 415 | 3,115 | 12:00:24 |
8.50 | 0.98 | 1.06 | 1.00 | 1.02 | 0.57 | 132.56 % | 1,144 | 5,219 | 11:56:50 |
9.00 | 0.56 | 0.58 | 0.57 | 0.57 | 0.40 | 235.29 % | 3,475 | 6,690 | 12:04:27 |
9.50 | 0.23 | 0.24 | 0.25 | 0.235 | 0.19 | 316.67 % | 3,936 | 4,753 | 12:03:26 |
10.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.05 | 166.67 % | 3,042 | 4,763 | 12:04:24 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 534 | 1,088 | 12:01:12 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 305 | 1,149 | 12:02:43 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 611 | 236 | 11:57:01 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 404 | 11:58:08 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 13 | 306 | 10:17:59 |
13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 481 | - |
13.50 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 575 | - |
14.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 292 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 528 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 100 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 336 | - |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 334 | 10:40:19 |
7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,489 | 11:10:31 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 261 | 2,443 | 11:45:44 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 383 | 1,831 | 12:03:48 |
8.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.13 | -86.67 % | 683 | 1,650 | 11:45:09 |
9.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.31 | -79.49 % | 9,177 | 1,435 | 12:03:12 |
9.50 | 0.24 | 0.25 | 0.25 | 0.245 | -0.58 | -69.88 % | 2,435 | 326 | 12:04:42 |
10.00 | 0.56 | 0.61 | 0.58 | 0.585 | -0.81 | -58.27 % | 283 | 310 | 12:03:25 |
10.50 | 1.01 | 1.14 | 1.07 | 1.075 | -1.02 | -48.80 % | 19 | 47 | 11:14:26 |
11.00 | 1.45 | 1.55 | 1.70 | 1.50 | -0.53 | -23.77 % | 14 | 98 | 10:47:53 |
11.50 | 1.99 | 2.09 | 2.73 | 2.04 | 0.00 | 0.00 % | 0 | 63 | - |
12.00 | 2.39 | 2.59 | 4.67 | 2.49 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 2.97 | 3.05 | 3.15 | 3.01 | -1.28 | -28.89 % | 1 | 28 | 11:20:01 |
13.00 | 3.45 | 3.55 | 5.14 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
13.50 | 3.95 | 4.05 | 5.90 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.45 | 4.55 | 5.22 | 4.50 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions