
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.80 | 5.15 | 5.02 | 4.975 | -1.09 | -17.84 % | 2 | 2 | 10:25:41 |
5.50 | 4.35 | 4.60 | 5.80 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 3.80 | 4.20 | 3.95 | 4.00 | -0.45 | -10.23 % | 1 | 79 | 09:38:20 |
6.50 | 3.40 | 3.70 | 4.62 | 3.55 | 0.00 | 0.00 % | 0 | 58 | - |
7.00 | 2.99 | 3.05 | 2.90 | 3.02 | -1.27 | -30.46 % | 5 | 114 | 15:01:23 |
7.50 | 2.29 | 2.55 | 2.58 | 2.42 | -0.27 | -9.47 % | 2 | 62 | 10:08:18 |
8.00 | 1.94 | 2.07 | 2.19 | 2.005 | -0.15 | -6.41 % | 37 | 176 | 12:15:42 |
8.50 | 1.51 | 1.55 | 1.49 | 1.53 | -0.40 | -21.16 % | 163 | 286 | 14:34:22 |
9.00 | 0.98 | 1.08 | 1.06 | 1.03 | -0.23 | -17.83 % | 100 | 554 | 15:27:01 |
9.50 | 0.65 | 0.68 | 0.66 | 0.665 | -0.27 | -29.03 % | 318 | 615 | 15:26:21 |
10.00 | 0.37 | 0.39 | 0.39 | 0.38 | -0.19 | -32.76 % | 2,644 | 3,553 | 15:28:25 |
10.50 | 0.19 | 0.20 | 0.19 | 0.195 | -0.17 | -47.22 % | 3,490 | 8,547 | 15:27:54 |
11.00 | 0.09 | 0.10 | 0.08 | 0.095 | -0.13 | -61.90 % | 2,832 | 5,953 | 15:21:35 |
11.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.07 | -53.85 % | 1,747 | 7,018 | 15:28:10 |
12.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 1,175 | 5,912 | 15:18:14 |
12.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 350 | 2,832 | 14:42:55 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 3,128 | 5,976 | 15:25:37 |
13.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 132 | 1,247 | 15:26:19 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 143 | 4,195 | 15:06:59 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 379 | 490 | 15:01:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 102 | - |
5.50 | 0.00 | 0.01 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 570 | 13:06:58 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 327 | 243 | 14:23:21 |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 199 | 661 | 14:27:52 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 14 | 199 | 15:20:40 |
8.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 20 | 294 | 15:19:33 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 67 | 365 | 14:53:07 |
9.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 488 | 1,031 | 15:18:19 |
9.50 | 0.14 | 0.16 | 0.15 | 0.15 | 0.03 | 25.00 % | 1,363 | 1,891 | 15:28:14 |
10.00 | 0.35 | 0.38 | 0.37 | 0.365 | 0.08 | 27.59 % | 3,675 | 5,756 | 15:26:02 |
10.50 | 0.67 | 0.70 | 0.79 | 0.685 | 0.23 | 41.07 % | 384 | 3,371 | 15:12:20 |
11.00 | 1.07 | 1.11 | 1.15 | 1.09 | 0.25 | 27.78 % | 191 | 2,213 | 15:20:05 |
11.50 | 1.53 | 1.57 | 1.63 | 1.55 | 0.27 | 19.85 % | 17 | 538 | 15:19:33 |
12.00 | 1.99 | 2.10 | 2.10 | 2.045 | 0.37 | 21.39 % | 21 | 421 | 14:22:58 |
12.50 | 2.42 | 2.77 | 2.61 | 2.595 | 0.35 | 15.49 % | 8 | 130 | 15:19:22 |
13.00 | 2.84 | 3.15 | 3.05 | 2.995 | 0.53 | 21.03 % | 3 | 79 | 15:24:28 |
13.50 | 3.35 | 3.80 | 3.35 | 3.575 | 0.11 | 3.40 % | 2 | 4 | 12:09:48 |
14.00 | 3.90 | 4.25 | 3.70 | 4.075 | 0.00 | 0.00 % | 0 | 14 | - |
14.50 | 4.45 | 4.60 | 4.21 | 4.525 | 1.16 | 38.03 % | 2 | 22 | 09:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions