ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

5.07
-0.05
(-0.98%)
Closed May 22 4:00PM
5.29
0.22
( 4.34% )
Pre Market: 5:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.504.306.704.655.50-0.05-1.06 %6005/22/2024
1.003.806.004.074.900.061.50 %60625/22/2024
1.503.503.703.593.600.061.70 %601025/22/2024
2.003.003.203.333.100.134.06 %6005/22/2024
2.502.502.652.652.575-0.05-1.85 %6315/22/2024
3.002.002.152.052.075-0.08-3.76 %62105/22/2024
3.501.501.651.501.575-0.10-6.25 %6995/22/2024
4.001.001.151.001.075-0.15-13.04 %162135/22/2024
4.500.550.600.600.575-0.04-6.25 %2741,1815/22/2024
5.000.200.250.250.2250.000.00 %2,8654,8065/22/2024
5.500.050.100.050.075-0.05-50.00 %6,74612,5455/22/2024
6.000.040.050.020.045-0.02-50.00 %5778,6235/22/2024
6.500.030.050.040.040.0133.33 %1102,2925/22/2024
7.000.020.050.020.0350.000.00 %01,992-
7.500.030.050.050.040.0266.67 %14835/22/2024
8.000.020.050.020.0350.000.00 %23155/22/2024
8.500.050.050.050.050.000.00 %032-
9.000.040.050.040.0450.000.00 %055-
9.500.001.350.000.000.000.00 %00-
10.000.010.100.010.0550.000.00 %042-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.102.150.101.1250.000.00 %01-
1.000.002.150.000.000.000.00 %00-
1.500.000.900.000.000.000.00 %00-
2.000.000.200.000.000.000.00 %00-
2.500.050.050.050.050.000.00 %051-
3.000.040.050.030.045-0.01-25.00 %11965/22/2024
3.500.030.050.030.040.000.00 %0109-
4.000.010.050.040.030.03300.00 %247185/22/2024
4.500.040.050.050.0450.0125.00 %5531,1925/22/2024
5.000.150.200.170.1750.0213.33 %1,7795,7775/22/2024
5.500.450.550.530.500.0715.22 %4921,2995/22/2024
6.000.901.401.021.150.1314.61 %92785/22/2024
6.501.401.501.401.450.053.70 %1695/22/2024
7.001.902.001.951.95-0.07-3.47 %501095/22/2024
7.502.402.502.162.450.000.00 %023-
8.002.903.003.022.950.000.00 %08-
8.503.403.503.253.450.000.00 %03-
9.003.904.004.003.950.000.00 %014-
9.504.404.500.004.450.000.00 %00-
10.004.905.100.005.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTIAscent Solar Technologies Inc
$ 0.3118
(137.29%)
24.35M
NCPLNetcapital Inc
$ 0.25
(64.47%)
3.95M
GWAVGreenwave Technology Solutions Inc
$ 0.1162
(47.46%)
56.33M
ISPCiSpecimen Inc
$ 0.4549
(43.28%)
7.4M
FRZAForza X1 Inc
$ 0.4776
(19.37%)
12.51k
MGOLMGO Global Inc
$ 0.73
(-37.07%)
752.95k
AKTSAkoustis Technologies Inc
$ 0.2149
(-31.80%)
3.89M
DMTKDermTech Inc
$ 0.3242
(-22.81%)
26.81k
RDZNRoadzen Inc
$ 3.19
(-18.83%)
3.69k
AHGAkso Health Group
$ 0.8964
(-17.00%)
2.02k
GWAVGreenwave Technology Solutions Inc
$ 0.1162
(47.46%)
56.33M
ASTIAscent Solar Technologies Inc
$ 0.3118
(137.29%)
24.35M
BRSHBruush Oral Care Inc
$ 0.1541
(4.26%)
8.78M
ISPCiSpecimen Inc
$ 0.4549
(43.28%)
7.4M
NCPLNetcapital Inc
$ 0.25
(64.47%)
3.95M

SOUN Discussion

View Posts
skydog526 skydog526 1 hour ago
I agree
👍️0
Moonboy1 Moonboy1 8 hours ago
They dilute into every run now I think. That's why it's stuck at this level.
👍️0
Tahoe2468 Tahoe2468 3 days ago
5 times we trying to break 5.40 COME ON POWER HOUR!
👍️0
Tahoe2468 Tahoe2468 3 days ago
3 Explosive Penny Stocks to Buy for 10X Returns in 2 Years
Here are some of the best penny stocks to buy and hold today

3d ago · By Ian Cooper, InvestorPlace Contributor
Advertisement

Here are just a few of the top penny stocks to consider today.
SoundHound AI (SOUN): Slightly above penny stock status, this former favorite penny stock could be among the top stock success stories.
Nerdy (NRDY): Weakness is an opportunity for Nerdy Inc. shares.
Bitfarms (BITF): With Bitcoin pushing higher again, keep an eye on mining penny stocks.
👍️0
Tahoe2468 Tahoe2468 3 days ago
News is good and positive

2 Growth Stocks With Great Long-Term Potential in the New Bull Market
John Ballard, The Motley Fool
Mon, May 20, 2024 at 4:10 AM CDT4 min read

In This Article:

The stock market has historically delivered an average-annual return of about 10% since 1927. After falling in 2022, the major indexes have risen to new highs this year and are kicking off a new bull market. This means investors could be looking at a long stretch of good returns, considering that bull markets tend to last longer than bear markets.


Let's look at two promising tech stocks that could deliver significant gains over the next decade.

1. Soundhound AI

New bull markets are often led by stocks of high-growth companies that are disrupting old ways of doing things. From that perspective, it's no surprise that leaders in artificial intelligence (AI) delivered huge gains for investors last year. Soundhound AI (NASDAQ: SOUN) is a leader in voice assistance that is seeing interests for its technology from automotive companies, restaurants, and Internet of Things (IoT) product makers.

The productivity gains from using AI could add trillions of value to the global economy, and we can see this playing out in the number of restaurants that are starting to use Soundhound's Smart Ordering product. Many leading restaurant brands are using Smart Ordering to process customer orders, including Chipotle Mexican Grill, Five Guys, Applebee's, and Jersey Mike's. The company's revenue, which is partly generated from royalties and subscriptions, jumped 73% year over year last quarter.

The stock rocketed to a high of $10.25 earlier this year before selling off to its current share price of around $5. These wild swings are the name of the game for small-cap growth stocks. But investors should prepare for more volatility until the company can prove it can deliver profitable growth. It reported a net loss of $33 million, or $0.12 per share, last quarter.

Meanwhile, investors are already valuing the business at an expensive price-to-sales (P/S) multiple of 25. This high valuation implies the expectation for higher margins over time, so the risk is that it fails to successfully monetize its voice technology.

The good news is that Soundhound AI's focus on earning royalties and making money from subscriptions should lend itself to a profitable business over the long term. Indeed, its gross margin of more than 70% is consistent with other profitable software companies, so investors should expect the company to see progress on the bottom line as it continues to win new customer deals.

Assuming the company continues to execute on cost controls, the long-term upside for this small-cap stock could be massive.
👍️0
philaya philaya 1 week ago
In,smallish...
Not sure.
👍️0
skydog526 skydog526 1 week ago
Being held down. Huge buying on the open, then putting up monster cloud blocks sitting above. Most likely a short covering. I believe they are worth triple value. Like when the audience made fun of Jeff on the Late Night show many moons ago.
🤡 1
Longer Than Most Longer Than Most 1 week ago
Good question. Many green and this red?
👍️0
Moonboy1 Moonboy1 1 week ago
Dilution? This one been trading strange lately
👍️0
skydog526 skydog526 1 week ago
run along now before you have an accident and yourself.
🤡 1
shots60 shots60 1 week ago
Get lost Snoopy!
☠️ 1
skydog526 skydog526 2 weeks ago
Who is the big dog? Who?
👍️0
howie11 howie11 2 weeks ago
Huge volume and nothing maybe the big dog is selling shares
👍️0
Longer Than Most Longer Than Most 2 weeks ago
Derp
👍️0
howie11 howie11 2 weeks ago
Doesn’t seem to be passing the smell test
👍️0
Greedy G Greedy G 2 weeks ago
~bought 5/17 $7 calls @.10c
👍️0
Tahoe2468 Tahoe2468 2 weeks ago
AI stocks soundhound and AGBA!!! Yesss!!!

Triller Corp. is being sold in an all-stock transaction, as the Hollywood-based content platform looks to align itself as a “digital leader” and a strong alternative to TikTok. The merger with AGBA Group Holding Ltd. will mark the completion of Triller’s long-running plan to go public, a journey which included the cancellation of a multibillion-dollar reverse merger in 2022. Triller said the combination of Hong Kong-based AGBA’s financial expertise with Triller’s content creation capabilities will “set the stage” for Triller to emerge as a prominent competitor to TikTok.

Triller markets itself as an artificial intelligence-powered platform for creators and brands to promote content, generate commerce and engage with fans. It will become a wholly-owned subsidiary of AGBA through the transaction, which will create a combined company valued at $4 billion. Triller’s restricted stock unit holders and shareholders will receive 407 million shares of AGBA’s stock and will own 80% of the resulting combined company, while AGBA’s shareholders will own the remaining 20%. In the day following the deal’s announcement on April 18, AGBA’s stock price increase by about 158% to $1.03 per share. The deal has been approved by both companies’ boards and is pending regulatory and stockholder approvals.

“We believe the market is still in the process of digesting the news of the merger,” a company spokesperson said. “The AGBA and Triller teams are working at full speed to close the merger and implement plans and processes (to) allow us to take advantage of current market conditions and believe that the share price will reflect the full value inherent in our transaction in due time.”

Triller will remain in Hollywood and plans to develop a new content creator-focused headquarters at a still-undecided location in Los Angeles. The company added that it also plans to expand its team, which currently has a headcount of about 200. A Triller spokesperson said it doesn’t have any exact number of people it’s looking to hire but is actively seeking front- and back-end developers, influencer and talent management, operations personnel, salespeople and marketing positions. They added that the creator headquarters is still “early stage” and will include a gym, stage, podcast studio and event space.

Triller Chief Executive Bobby Sarnevesht will stay on in his role following the merger, and AGBA group president Wing-Fai Ng will serve as chief executive of the combined company. Sarnevesht said in a statement that Triller believes the deal will be the most efficient route for the company to access public capital markets and secure the liquidity needed to achieve rapid growth and new milestones.

“Through this merger, we are poised to accelerate our innovation trajectory and significantly expand our market presence, creating unparalleled value for our users and stakeholders globally,” Sarnevesht said.

Prior to the merger announcement, Triller filed for a direct listing on the NYSE last August. In January, it filed an amended S-1 indicating that Triller intended to execute that direct listing at an unspecific date this year. The amended filing also showed that, due to an intentional purge of “bot” and duplicate accounts, its user count had declined from 500 million to 327 million.

“Triller will effectively be going public upon consummation of the merger … making a standalone direct listing unnecessary,” a spokesperson said.

Triller currently has about $378 million of total liabilities, including $172 million of long-term debt and $81 million of warrant liabilities. A spokesperson said a significant portion of the company’s long-term debt will be converted into equity and a cashless ‘net’ exercise warrant will take place, which will reduce Triller’s liabilities by $185 million. The remainder of Triller’s liabilities are reportedly related to day-to-day operations and will be assumed by the combined new company upon the merger’s closure.

“These actions are indicative of the confidence Triller’s shareholders have in Triller and reflect their support towards the merger,” the companies said.
👍️0
it_happens it_happens 2 weeks ago
$8.12 is a very reasonable target. Could get there fast at current pace.
👍️0
hedge_fun hedge_fun 2 weeks ago
Carnivore put out a buy alert on SOUN.......

moments ago.

Target $8.12 ST.
👍️0
trendzone trendzone 2 weeks ago
Shorts are getting pounded into the ground before earnings by the hound, and then shove dog crap down the throat of Jim Cramer squeak boxs.
👍️0
fwb fwb 3 weeks ago
Just ADDED another 2500 shares (to my total) @ $4.50 PPS early this morning.......
My DCA is now up to $4.00 PPS.....
Feel good about the BUYS......
👍️0
skydog526 skydog526 3 weeks ago
$8
👍️0
Digra Ive Digra Ive 4 weeks ago
You know, #812 just asking when we will see PPS=$100 to think seriously about retirement. 😀
👍️0
shots60 shots60 4 weeks ago
DD? Google it.
🌈 1 🍆 1 👍️ 1 🙄 1 🚬 1 🤡 1 🩳 1
kadlec kadlec 4 weeks ago
why is this stock so cheap ?
👍️0
mtsr mtsr 4 weeks ago
May 9th
👍️0
Digra Ive Digra Ive 4 weeks ago
Probably earnings report coming closer and closer. Some shorties are closing their positions. Better to stay out due to unpredictable price behavior. IMO
👍️0
kadlec kadlec 4 weeks ago
Kadlec here
Our first purchases was in the upper $1.67 range.
For the last two weeks I liquidated many accounts and reinvested into SoundHound..
This speaks for itself for what I think of SoundHounds potential..
And Thanks
👍️0
trendzone trendzone 4 weeks ago
Jim blows is short on common sense and brain cells.
👍️0
Moonboy1 Moonboy1 4 weeks ago
So what makes this worth 25% today than 2 days ago haha.
👍️0
harry crumb harry crumb 4 weeks ago
We’ll load at 2.50, maybe
💩 1 🤡 1
suny66 suny66 1 month ago
If Cramer says it's junk then he and his cronies are no doubt shorting it. And if that is so I am ready to buy more.
👍️0
harry crumb harry crumb 1 month ago
Kramer says its junk, but at 2.00 it could be a bounce to another triple ahead on a stellar earnings again
💩 1 🤡 1
mzasif mzasif 1 month ago
You mean back to 2's or under after the hype of AI is ending now...Watch how NVDA and SMCI has fallen by atleast 25% from its highs at Friday close. Crazy!!!
👍️0
trendzone trendzone 1 month ago
The hound looks like it's heading to the $3.00 pound yard early next week, and those who see it coming are throwing in the towel.
👍️0
Dantheoneman Dantheoneman 1 month ago
Next Support is $1.80
🤡 1
Mephitinae Mephitinae 1 month ago
I think it is best to get out and watch.
👍️0
Moonboy1 Moonboy1 1 month ago
Good move. I bought some today not realizing there was news out about dilution. I'm pi--ed but oh well. Always some BS with these AI stocks. This is going down way further I think.
👍️0
Moonboy1 Moonboy1 1 month ago
You might the chance at $2 or under here soon. I wouldn't be too upset about it.
👍️0
mc73 mc73 1 month ago
I am watching as well. A friend told me about SOUN when it was $2. Boy, do I regret not jumping in when I had the chance!
👍️0
Mephitinae Mephitinae 1 month ago
I sold my SOUD at 5.90.
Will keep watching for a reentry point.
👍️0
Invest-in-America Invest-in-America 1 month ago
SOUN: It's a good one.
👍️0
Dantheoneman Dantheoneman 1 month ago
Needs to Gap down into $2’s
👍️0
lambchops lambchops 1 month ago
I've bought into SOUN. Might be a speculative play.

LC

SOUN
👍️0
trendzone trendzone 1 month ago
Total morons selling $4.50 puts at $0.05 and $0.10, what are you fools going to do if it tanks below $4.50 at some point this week,or even worse they do a big fat toxic offering below $4.00, they just put out offing could be coming news yesterday,if the SOB's do one much lower from these levels, the cheap put sellers will be crying their eyes out,and feeling like total fools.
👍️0
Invest-in-America Invest-in-America 2 months ago
SOUN: https://finance.yahoo.com/news/nvidia-just-bought-5-artificial-095900069.html
👍️0
Lokotony Lokotony 2 months ago
I'll let the MMs play this one until earnings and jump in right before, just to jump out EOD of earnings. This stock is just like AI.C3, MMs let the earnings run for one day and then let it get shorted, daily!
👍️0
yungkipp yungkipp 2 months ago
https://investorplace.com/2024/04/soundhound-ai-stock-the-high-risk-high-reward-investors-dream/
👍️0
Digra Ive Digra Ive 2 months ago
Revenue sucks??
New Nostradamus came to world with first light of the morning!!
👍️0
hssbwwmp hssbwwmp 2 months ago
Yeah, I was surprised to see it go to $5.80 today then back down, then back up a bit AH.
👍️0

Your Recent History

Delayed Upgrade Clock