![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.90 | 6.60 | 5.80 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 3.40 | 6.00 | 3.77 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 3.50 | 3.70 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.55 | 2.65 | 2.69 | 2.60 | 0.64 | 31.22 % | 1 | 16 | 7/26/2024 |
3.00 | 2.05 | 2.15 | 2.07 | 2.10 | 0.17 | 8.95 % | 4 | 177 | 7/26/2024 |
3.50 | 1.55 | 1.65 | 1.35 | 1.60 | 0.28 | 26.17 % | 1 | 199 | 7/26/2024 |
4.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.30 | 37.50 % | 32 | 679 | 7/26/2024 |
4.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.23 | 54.76 % | 506 | 1,646 | 7/26/2024 |
5.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.12 | 66.67 % | 2,388 | 3,077 | 7/26/2024 |
5.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 4,448 | 3,105 | 7/26/2024 |
6.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 987 | 2,699 | 7/26/2024 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 308 | 954 | 7/26/2024 |
7.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 102 | 1,195 | 7/26/2024 |
7.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 25 | 521 | 7/26/2024 |
8.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 54 | 758 | 7/26/2024 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 113 | - |
9.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 7 | 630 | 7/26/2024 |
9.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
3.50 | 0.05 | 0.25 | 0.02 | 0.15 | -0.03 | -60.00 % | 15 | 191 | 7/26/2024 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 39 | 513 | 7/26/2024 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1,015 | 1,551 | 7/26/2024 |
5.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.20 | -57.14 % | 581 | 1,890 | 7/26/2024 |
5.50 | 0.50 | 0.55 | 0.51 | 0.525 | -0.24 | -32.00 % | 321 | 611 | 7/26/2024 |
6.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.25 | -20.83 % | 70 | 289 | 7/26/2024 |
6.50 | 1.40 | 1.50 | 1.42 | 1.45 | -0.63 | -30.73 % | 9 | 170 | 7/26/2024 |
7.00 | 1.75 | 2.15 | 1.91 | 1.95 | -0.63 | -24.80 % | 14 | 72 | 7/26/2024 |
7.50 | 1.70 | 2.50 | 2.42 | 2.10 | -0.18 | -6.92 % | 15 | 36 | 7/26/2024 |
8.00 | 2.85 | 3.00 | 2.67 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 3.30 | 3.50 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions