
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.40 | 5.35 | 5.02 | 4.875 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 3.90 | 4.30 | 5.80 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 2.95 | 3.65 | 3.95 | 3.30 | 0.00 | 0.00 % | 0 | 79 | - |
6.50 | 2.31 | 3.15 | 3.21 | 2.73 | 0.00 | 0.00 % | 0 | 53 | - |
7.00 | 2.53 | 2.66 | 2.05 | 2.595 | -1.05 | -33.87 % | 52 | 113 | 5/22/2025 |
7.50 | 1.86 | 2.20 | 2.32 | 2.03 | 0.07 | 3.11 % | 3 | 64 | 5/22/2025 |
8.00 | 1.50 | 1.64 | 1.62 | 1.57 | 0.03 | 1.89 % | 36 | 171 | 5/22/2025 |
8.50 | 1.03 | 1.13 | 1.07 | 1.08 | 0.07 | 7.00 % | 124 | 328 | 5/22/2025 |
9.00 | 0.49 | 0.76 | 0.60 | 0.625 | 0.01 | 1.69 % | 388 | 827 | 5/22/2025 |
9.50 | 0.23 | 0.25 | 0.23 | 0.24 | -0.04 | -14.81 % | 2,470 | 891 | 5/22/2025 |
10.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.04 | -30.77 % | 9,841 | 5,186 | 5/22/2025 |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 39,081 | 9,483 | 5/22/2025 |
11.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 4,126 | 6,876 | 5/22/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 3,309 | 7,440 | 5/22/2025 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 333 | 6,702 | 5/22/2025 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 313 | 2,574 | 5/22/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 414 | 4,862 | 5/22/2025 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 73 | 1,453 | 5/22/2025 |
14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 15 | 4,193 | 5/22/2025 |
14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 825 | 5/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 5 | 102 | 5/22/2025 |
5.50 | 0.00 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 570 | - |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 541 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 845 | 5/22/2025 |
7.50 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 226 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 72 | 297 | 5/22/2025 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 31 | 397 | 5/22/2025 |
9.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.07 | -70.00 % | 744 | 1,177 | 5/22/2025 |
9.50 | 0.15 | 0.18 | 0.15 | 0.165 | -0.16 | -51.61 % | 2,289 | 3,391 | 5/22/2025 |
10.00 | 0.48 | 0.54 | 0.51 | 0.51 | -0.07 | -12.07 % | 1,999 | 7,248 | 5/22/2025 |
10.50 | 0.94 | 1.17 | 0.97 | 1.055 | -0.12 | -11.01 % | 432 | 3,325 | 5/22/2025 |
11.00 | 1.40 | 1.51 | 1.34 | 1.455 | -0.22 | -14.10 % | 888 | 1,913 | 5/22/2025 |
11.50 | 1.80 | 2.02 | 1.85 | 1.91 | -0.20 | -9.76 % | 257 | 524 | 5/22/2025 |
12.00 | 1.97 | 2.51 | 2.04 | 2.24 | -0.32 | -13.56 % | 40 | 408 | 5/22/2025 |
12.50 | 2.18 | 3.45 | 3.00 | 2.815 | 0.19 | 6.76 % | 1 | 120 | 5/22/2025 |
13.00 | 2.79 | 3.55 | 3.46 | 3.17 | 0.41 | 13.44 % | 10 | 12 | 5/22/2025 |
13.50 | 3.75 | 4.30 | 3.78 | 4.025 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 4.30 | 4.55 | 3.70 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
14.50 | 4.05 | 5.00 | 4.69 | 4.525 | -0.06 | -1.26 % | 1 | 17 | 5/22/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions