ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Security Matters Limited

Security Matters Limited (SMX)

0.26
0.00
(0.00%)
Closed May 21 2:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.26
Bid
0.27
Ask
0.26
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.26
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

SMX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.09-25.71428571430.350.450.0851086040.23443699DE
260-0.14-350.40.4950.085866100.28647149DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.90
(291.47%)
266.86M
MGRXMangoceuticals Inc
$ 0.6857
(171.03%)
217.54M
BRLSBorealis Foods Inc
$ 7.36
(84.00%)
3.55M
BDRXBiodexa Pharmaceuticals PLC
$ 2.16
(70.08%)
113.6M
FLJFLJ Group Limited
$ 1.19
(53.15%)
26.26M
CTNTCheetah Net Supply Chain Service Inc
$ 1.90
(-87.13%)
30.25M
GWAVGreenwave Technology Solutions Inc
$ 0.061
(-61.39%)
497.35M
LUXHLuxUrban Hotels Inc
$ 0.26
(-42.22%)
9.26M
CRKNCrown Electrokinetics Corporation
$ 0.1333
(-33.02%)
273.82M
GTBPGT Biopharma Inc
$ 5.3308
(-31.66%)
18.09M
GWAVGreenwave Technology Solutions Inc
$ 0.061
(-61.39%)
497.32M
CRKNCrown Electrokinetics Corporation
$ 0.1333
(-33.02%)
273.82M
MGOLMGO Global Inc
$ 0.91
(295.82%)
266.85M
MGRXMangoceuticals Inc
$ 0.6829
(169.92%)
217.51M
FFIEFaraday Future Intelligent Electric Inc
$ 1.4106
(-21.63%)
187.33M

Discussion

View Full Feed
oldstocks oldstocks 2 minutes ago
Actually it is not the market makers. It is sellers and buyers shuffling shares out and in.

In this case i say sellers because the price dropped.
In the case of buyers they were there to pick up shares.

Level 2 shows buyers waiting for sellers.
DLOC
bbotcs bbotcs 2 minutes ago
lj: Whatever really irritates me is analyst and talking heads touting homebuilder stocks.
IMO, they have made their move, but what do I know. Buy too high and regret it for years.
uber darthium uber darthium 2 minutes ago
NEWBauered out of your money !

NEWBauered for life !

Let me say it before anyone else does. You have been Newbauer'd.
MIKP
highlandernew highlandernew 2 minutes ago
🔴🔴CITADEL cust ONE(1) AMC dollar in 100,000 pieces?:

https://investorshub.advfn.com/uimage/uploads/2024/5/21/gwiktAMC_MANIAC_5DECS.png
https://investorshub.advfn.com/uimage/uploads/2021/12/28/jn[naAMC_GENXMILL.png

What are your thoug
AMC
Itchy palm Itchy palm 2 minutes ago
What ! It’s even less than last year’s 1st quarter revenue WOW 😮 😂
DJT
LCJR LCJR 3 minutes ago
She should just focus on bringing in new clients and revenue. The share price will adjust accordingly. Of course, I’m not flipping this. I can wait.

LCJR
TONR
Jcbaby1 Jcbaby1 3 minutes ago
SELL SELL SELL we will buy buy buy them cheap is what I'm saying cool daddy oooo
KGKG
Imran77 Imran77 3 minutes ago
RONN Turning green here again. Alot of profits left on this drop. Should be setting up for its next leg. Lots of good things going on here with this one. I think there is still lots more room to go
100lbStriper 100lbStriper 3 minutes ago
it'll be a helluva pay day for sure eye!!!
NLST
VeronicaFox VeronicaFox 3 minutes ago
Emerging Markets (OTC Markets) stocks can trade in Canada, they can NOT be bought in the US. It requires a Canada-based trading platform to trade them via Canada.
TPTW
Gusher405 Gusher405 4 minutes ago
Hmmm I wonder why I have 1900 posts on DBMM? Oh yeah I OWN SHARES HERE! I have a financial interest on how my shares do. What is your interest in?

So do you question posters who have 20,000+ posts or 9,000+ posts on this board?

LETS GO DBMM!
DBMM
devil dog 96 devil dog 96 4 minutes ago
I still can't get over how they just canceled 33% of their already micro O/S a few months back without even telling us it was going to happen. https://www.otcmarkets.com/otcapi/company/financial-report/390895/content

" Yet you HID that the SS has been increased, tsk tsk. So let’s make
ATMH
highlandernew highlandernew 4 minutes ago
🔴🔴AMC has *significant* CALENDAR now?:

https://investorshub.advfn.com/uimage/uploads/2024/5/21/pkdlmAMC_CAT_BONA.png
https://investorshub.advfn.com/uimage/uploads/2024/5/21/gwiktAMC_MANIAC_5DECS.png
https://investorshub.advfn.com/uima
AMC
Oberthal Oberthal 4 minutes ago
This form dated January 2020.
COOP
Tz3sports Tz3sports 4 minutes ago
It’s not being converted or the full amount would have been converted and price would not have stabilized… it’s legit the pumpers moving to next shinny object while believers buy in on way up
RONN
georgebailey georgebailey 4 minutes ago
If you’re right they won’t do it. This means they have ample funding from licensing
If your wrong, the bridge will be surrounded by milestones achieved and milestones pending and licensing.
NWBO
bbotcs bbotcs 4 minutes ago
lj: I might buy TSLA puts at some point--after it tanks. Can an EV stock "tank"? LOL!
TSLA
Nemesis18 Nemesis18 4 minutes ago
Nope, still have no idea what the hell you are talking about mate !

Are you ok within yourself, as your continued delusions are slightly odd ?
NWBO
Homebrew Homebrew 4 minutes ago
To Da Moooooon !...😂🤣😅
SONGD
Slim_Jim Slim_Jim 4 minutes ago
Vein - correct me if wrong, but you are still above water on those remaining shares. Why not sell and get out - it would be good for your health, as well as knowing you made a profit on your way out the door.
LWLG
vlispxpert vlispxpert 4 minutes ago
MNDR new 52 week low, screens find it now
MNDR
redspeed redspeed 4 minutes ago
Look at the 1.8M dumped on noob investors heads $0.0059

CF stopped pumping mONI. Did he sell, along with his dog DUKE and his entire fake network?

https://ih.advfn.com/stock-market/USOTC/moon-equity-pk-MONI/trades
MONI
just4fun2 just4fun2 4 minutes ago
I suspect the Quarterly Report will drop after trading hours! Then I suspect the chase will be on tomorrow!! Imo
GGSM
boston127 boston127 4 minutes ago
This had a nice run. Hopefully, only

profits were lost, not principal by the investors. I bailed a few weeks ago when it dropped 80% of its value in a few hours, with the RS announcement. Major loss but I am recovering with other better investments.
IGPK

Your Recent History

Delayed Upgrade Clock