We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3606 | -21.7696 | 6.25 | 6.41 | 4.33 | 57763 | 5.04525865 | CS |
| 4 | 4.7594 | 3661.07692308 | 0.13 | 7.29 | 0.089 | 6092162 | 0.16553503 | CS |
| 12 | 4.7399 | 3170.50167224 | 0.1495 | 7.29 | 0.089 | 9409710 | 0.15931834 | CS |
| 26 | 4.6694 | 2122.45454545 | 0.22 | 7.29 | 0.089 | 7606459 | 0.20366679 | CS |
| 52 | 1.849 | 60.8143665307 | 3.0404 | 7.29 | 0.089 | 4360883 | 0.50269617 | CS |
| 156 | -61.7706 | -92.6651665167 | 66.66 | 104.72 | 0.089 | 4441927 | 3.91982917 | CS |
| 260 | -61.7706 | -92.6651665167 | 66.66 | 104.72 | 0.089 | 4441927 | 3.91982917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 4.79 | 0.42 | 9.61 | 4.38 | 4.99 | 4.38 | 59132 |
| 1721946900 | 4.37 | -0.27 | -5.82 | 4.6 | 4.79 | 4.33 | 47770 |
| 1721860500 | 4.64 | -0.4 | -7.94 | 5.1 | 5.235 | 4.5199999 | 82168 |
| 1721774100 | 5.04 | -0.71 | -12.35 | 5.62 | 5.6672 | 5 | 78077 |
| 1721687700 | 5.75 | -0.48 | -7.70 | 6.05 | 6.32 | 5.5401 | 59922 |
| 1721428500 | 6.23 | -0.14 | -2.20 | 6.36 | 6.41 | 6.08 | 29590 |
| 1721342100 | 6.37 | -0.71 | -10.03 | 6.72 | 7.1 | 6.0201 | 91777 |
| 1721255700 | 7.08 | 0.53 | 8.08 | 6.6 | 7.29 | 6.25 | 135767 |
| 1721169300 | 6.551 | 0.6 | 10.11 | 6.19 | 6.74 | 5.71 | 171107 |
| 1721082900 | 5.9494999 | 5.86 | 6,481.31 | 6.47 | 6.47 | 5.55 | 194847 |
| 1720823700 | 0.0904 | -0.0146 | -13.90 | 0.1017 | 0.1027 | 0.089 | 9462207 |
| 1720737300 | 0.105 | -0.0144 | -12.06 | 0.104 | 0.1091 | 0.1017 | 8191054 |
| 1720650900 | 0.1194 | -0.0083 | -6.50 | 0.1239 | 0.125 | 0.11815 | 3101776 |
| 1720564500 | 0.1277 | -0.0003 | -0.23 | 0.1271 | 0.134799 | 0.1231 | 5787700 |
| 1720478100 | 0.128 | -0.007 | -5.19 | 0.1223 | 0.134 | 0.12 | 7274476 |
| 1720218900 | 0.135 | 0.0133 | 10.93 | 0.1162 | 0.1477999 | 0.1162 | 20724539 |
| 1720040640 | 0.1217 | 0.0044 | 3.75 | 0.14 | 0.1484 | 0.1197 | 48713159 |
| 1719959700 | 0.1173 | -0.0054 | -4.40 | 0.1226 | 0.1244 | 0.1147 | 3078652 |
| 1719873300 | 0.1227 | -0.0127 | -9.38 | 0.1028 | 0.132 | 0.1 | 6524224 |
| 1719614100 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1719527700 | 0.1354 | -0.0039 | -2.80 | 0.1366 | 0.1429999 | 0.131 | 2296986 |
| 1719441300 | 0.1393 | -0.0016 | -1.14 | 0.135 | 0.145 | 0.13 | 2431378 |
| 1719354900 | 0.1409 | 0.0057001 | 4.22 | 0.1277 | 0.1525 | 0.1151 | 6584754 |
| 1719268500 | 0.1351999 | 0.0013999 | 1.05 | 0.12 | 0.145 | 0.12 | 5216596 |
| 1719009300 | 0.1338 | -0.027 | -16.79 | 0.1332 | 0.138 | 0.1238 | 12446109 |
| 1718922900 | 0.1608 | 0.0418 | 35.13 | 0.1621 | 0.2047 | 0.1431 | 177291341 |
| 1718750100 | 0.119 | 0.019 | 19.00 | 0.097 | 0.12 | 0.097 | 27177612 |
| 1718663700 | 0.1 | -0.0032 | -3.10 | 0.1036 | 0.105 | 0.0915 | 3411165 |
| 1718404500 | 0.1032 | -0.0168 | -14.00 | 0.12 | 0.125 | 0.1016 | 4948037 |
| 1718318100 | 0.12 | -0.0153 | -11.31 | 0.1301 | 0.1331 | 0.1185 | 3567350 |
| 1718231700 | 0.1353 | -0.01 | -6.88 | 0.14 | 0.1427 | 0.13 | 3908501 |
| 1718145300 | 0.1453 | 0.0002 | 0.14 | 0.1523 | 0.1617 | 0.1408 | 8674153 |
| 1718058900 | 0.1451 | -0.0099 | -6.39 | 0.1533 | 0.164 | 0.138 | 6931132 |
| 1717799700 | 0.155 | 0.0113 | 7.86 | 0.1426 | 0.1787 | 0.14 | 13294841 |
| 1717713300 | 0.1437 | -0.0163 | -10.19 | 0.1577 | 0.159999 | 0.14 | 1946516 |
| 1717626900 | 0.16 | -0.0024 | -1.48 | 0.158 | 0.1619 | 0.152 | 1996124 |
| 1717540500 | 0.1624 | 0.0033 | 2.07 | 0.166 | 0.186 | 0.158 | 5285568 |
| 1717454100 | 0.1591 | -0.0124 | -7.23 | 0.1678 | 0.1845 | 0.153 | 3161273 |
| 1717194900 | 0.1715 | 0.0079 | 4.83 | 0.1607 | 0.1802 | 0.1571 | 4676212 |
| 1717108500 | 0.1636 | -0.0049 | -2.91 | 0.1588 | 0.175 | 0.1527 | 3159916 |
| 1717022100 | 0.1685 | 0.0065 | 4.01 | 0.153 | 0.1918999 | 0.15 | 7506496 |
| 1716935700 | 0.162 | -0.0366 | -18.43 | 0.1923999 | 0.1925 | 0.1603 | 11396301 |
| 1716590100 | 0.1986 | 0.0473 | 31.26 | 0.1468 | 0.29 | 0.146701 | 56481020 |
| 1716503700 | 0.1513 | -0.0019 | -1.24 | 0.1563 | 0.1585 | 0.1313 | 2215125 |
| 1716417300 | 0.1532 | 0.004 | 2.68 | 0.15 | 0.1585 | 0.1417 | 1681059 |
| 1716330900 | 0.1492 | -0.0098 | -6.16 | 0.15 | 0.1583 | 0.1417 | 1328429 |
| 1716244500 | 0.159 | 0.0083 | 5.51 | 0.1499 | 0.1699 | 0.1361 | 3581614 |
| 1715985300 | 0.1507 | -0.0014 | -0.92 | 0.171 | 0.1923 | 0.1457 | 12287492 |
| 1715898900 | 0.1521 | 0.0281 | 22.66 | 0.122 | 0.165 | 0.12 | 11542495 |
| 1715812500 | 0.124 | 0.002 | 1.64 | 0.125 | 0.126 | 0.1197 | 1166482 |
| 1715726100 | 0.122 | -0.0108 | -8.13 | 0.1334 | 0.135 | 0.112 | 3776758 |
| 1715639700 | 0.1328 | -0.0041 | -2.99 | 0.1469 | 0.1469 | 0.13 | 2996348 |
| 1715380500 | 0.1369 | -0.0138 | -9.16 | 0.1396 | 0.144 | 0.135 | 1003618 |
| 1715294100 | 0.1507 | 0.0137 | 10.00 | 0.1334 | 0.16 | 0.1334 | 2396768 |
| 1715207700 | 0.137 | 0.0053 | 4.02 | 0.1334 | 0.1461 | 0.1309 | 599181 |
| 1715121300 | 0.1317 | -0.0087 | -6.20 | 0.1426 | 0.1448 | 0.1268 | 1270523 |
| 1715034900 | 0.1404 | -0.0036 | -2.50 | 0.1422 | 0.15 | 0.1401 | 545533 |
| 1714775700 | 0.144 | -0.0033 | -2.24 | 0.1495 | 0.1495 | 0.133 | 901016 |
| 1714689300 | 0.1472999 | -0.0035 | -2.32 | 0.1516 | 0.1543 | 0.14 | 1066007 |
| 1714602900 | 0.1508 | 0.0028 | 1.89 | 0.152 | 0.1525 | 0.1457 | 209176 |
| 1714516500 | 0.148 | -0.007 | -4.52 | 0.155 | 0.155 | 0.1441 | 470665 |
| 1714430100 | 0.155 | 0.0015 | 0.98 | 0.156 | 0.1619 | 0.15 | 481786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
