SCHMID Group NV Stock Quote SHMD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.50

Bid

3.12

Ask

3.65

Volume

110,689

3.35 Day's Range 3.63

2.69 52 Week Range 6.13

Previous Close

3.20

Open

3.35

Last Trade

3.49

Last Trade Time

Average Volume (3m)

59,895

Financial Volume

$ 378,301

VWAP

3.4177

SCHMID Group Closes Business Combination and Begins Trading on the Nasdaq Stock Exchange

Highlights SCHMID Group and Pegasus Digital Mobility Acquisition Corp. announce the completion of their business combination.As a result, starting April 30, 2024 the existing company’s legal name...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	3.55029585799	3.38	3.64	2.69	40636	3.23931549	CS
4	-1.95	-35.7798165138	5.45	6.13	2.69	59895	3.79117127	CS
12	-1.95	-35.7798165138	5.45	6.13	2.69	59895	3.79117127	CS
26	-1.95	-35.7798165138	5.45	6.13	2.69	59895	3.79117127	CS
52	-1.95	-35.7798165138	5.45	6.13	2.69	59895	3.79117127	CS
156	-1.95	-35.7798165138	5.45	6.13	2.69	59895	3.79117127	CS
260	-1.95	-35.7798165138	5.45	6.13	2.69	59895	3.79117127	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M