We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 17.7944862155 | 3.99 | 5.4499 | 3.95 | 45746 | 4.3794535 | CS |
| 4 | -0.04 | -0.84388185654 | 4.74 | 5.4499 | 2.69 | 55474 | 3.78680491 | CS |
| 12 | -0.75 | -13.7614678899 | 5.45 | 6.13 | 2.69 | 54988 | 3.8624563 | CS |
| 26 | -0.75 | -13.7614678899 | 5.45 | 6.13 | 2.69 | 54988 | 3.8624563 | CS |
| 52 | -0.75 | -13.7614678899 | 5.45 | 6.13 | 2.69 | 54988 | 3.8624563 | CS |
| 156 | -0.75 | -13.7614678899 | 5.45 | 6.13 | 2.69 | 54988 | 3.8624563 | CS |
| 260 | -0.75 | -13.7614678899 | 5.45 | 6.13 | 2.69 | 54988 | 3.8624563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 4.7 | 0.23 | 5.15 | 4.69 | 5 | 4.62 | 58855 |
| 1717108500 | 4.47 | 0.07 | 1.59 | 4.35 | 4.6852 | 4.35 | 20879 |
| 1717022100 | 4.4 | -0.05 | -1.12 | 4.51 | 4.7687 | 4.4 | 6061 |
| 1716935700 | 4.45 | 0.13 | 3.01 | 4.32 | 5.4499 | 4.32 | 55863 |
| 1716590100 | 4.32 | 0.37 | 9.37 | 3.99 | 4.8 | 3.95 | 100179 |
| 1716503700 | 3.95 | 0.12 | 3.06 | 3.83 | 4.2073 | 3.83 | 34784 |
| 1716417300 | 3.8328 | 0.02 | 0.60 | 3.75 | 3.97 | 3.75 | 15725 |
| 1716330900 | 3.8098 | 0.16 | 4.38 | 3.67 | 3.82 | 3.67 | 16373 |
| 1716244500 | 3.65 | 0.05 | 1.39 | 3.54 | 3.85 | 3.41 | 75457 |
| 1715985300 | 3.6 | 0.4 | 12.50 | 3.35 | 3.63 | 3.35 | 110689 |
| 1715898900 | 3.2 | 0.2 | 6.67 | 3.05 | 3.42 | 3 | 41695 |
| 1715812500 | 3 | -0.34 | -10.18 | 3.3 | 3.5 | 2.69 | 50748 |
| 1715726100 | 3.3401 | -0.01 | -0.30 | 3.34 | 3.5996 | 3.32 | 48399 |
| 1715639700 | 3.35 | -0.05 | -1.47 | 3.36 | 3.598 | 3.3 | 22218 |
| 1715380500 | 3.4 | -0.01 | -0.29 | 3.38 | 3.64 | 3.25 | 40122 |
| 1715294100 | 3.41 | -0.02 | -0.59 | 3.61 | 3.61 | 3.3 | 33257 |
| 1715207700 | 3.4301 | -0.04 | -1.15 | 3.58 | 3.65 | 3.37 | 43978 |
| 1715121300 | 3.47 | -0.95 | -21.40 | 4 | 4 | 3.23 | 157765 |
| 1715034900 | 4.415 | 0.38 | 9.28 | 4.0599999 | 5.22 | 4.0599999 | 159170 |
| 1714775700 | 4.04 | -0.46 | -10.22 | 4.74 | 4.74 | 4 | 20653 |
| 1714689300 | 4.5 | -0.35 | -7.22 | 4.98 | 5.19 | 4.01 | 56410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
