ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NN Paraplufonds 1 NV

NN Paraplufonds 1 NV (GSED)

26.77
0.12
(0.45%)
Closed May 06 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.77
Bid
0.00
Ask
0.00
Volume
108
26.77 Day's Range 26.77
21.43 52 Week Range 26.94
Previous Close
26.65
Open
26.77
Last Trade
100
@
26.77
Last Trade Time
Average Volume (3m)
1,937
Financial Volume
-
VWAP
-

GSED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.11219147344826.7426.7726.57116726.63543506DE
40.160.60127771514526.6126.8126.16177626.54200978DE
121.465.7684709600925.3126.9425.22193725.99384469DE
264.0217.670329670322.7526.9422.52254425.19190005DE
521.274.9803921568625.526.9421.43209924.73626127DE
1560.110.41260315078826.662721.43193024.76884855DE
2600.110.41260315078826.662721.43193024.76884855DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 5.57
(173.04%)
38.42M
PRFTPerficient Inc
$ 73.52
(52.82%)
8.1M
XBPXBP Europe Holdings Inc
$ 3.1883
(50.39%)
52.86M
NRXPNRX Pharmaceuticals Inc
$ 2.8605
(36.21%)
8.38M
MULNMullen Automotive Inc
$ 5.5802
(33.98%)
18.02M
LYRALyra Therapeutics Inc
$ 0.4968
(-87.67%)
95.14M
GLYCGlycoMimetics Inc
$ 0.3649
(-80.06%)
32.18M
EYPTEyePoint Pharmaceuticals Inc
$ 12.045
(-38.98%)
6.61M
MMATMeta Materials Inc
$ 2.535
(-24.33%)
441.67k
AFIBAcutus Medical Inc
$ 0.11
(-23.98%)
3.71M
LYRALyra Therapeutics Inc
$ 0.4968
(-87.67%)
95.14M
MARAMarathon Digital Holdings Inc
$ 20.64
(17.81%)
68.15M
SQQQProShares UltraPro Short QQQ
$ 10.8395
(-2.17%)
63.84M
TSLATesla Inc
$ 184.9599
(2.08%)
63.55M
NKLANikola Corporation
$ 0.663099
(0.85%)
58.5M

Discussion

View Full Feed
leverage102 leverage102 2 minutes ago
NSAV $$$$$$. JT ALSO CRANKING UP REVENUES; 24.5 MILLION FOR THE FULL YEAR 2023; THIS FIRST QUARTER of 2924 is said TO ECLIPSE THE FULL YEAR OF 2023, JUST IN THE FIRST QUARTER OF 2024 $$$$$$$$$

PENNY STOCKS ARE RISKY; SOME VENTURES FAIL, AND THE CYRPTOCURRENCY JT HIT THE JACKPOT; $$$$$
NSAV
titan11 titan11 3 minutes ago
Doubt you’ve ever seen the inside of one.
ILST
benz280e benz280e 3 minutes ago
Someone just slapped some nice ask…
GDVM
halbroke1 halbroke1 3 minutes ago
SPZI $$$ COULD BE DOLLARS, SILVER TOO CONSERVATIVE!!! DONT FORGET THE ACE IN THE HOLE. >> I BELIEVE THE MASSIVE $$ LNG DEAL !!!
SPZI
Monksdream Monksdream 3 minutes ago
WSO new 52 week high
WSO
barnyarddog barnyarddog 3 minutes ago
Australia-headquartered EV fast-charging company Tritium DCFC has declared insolvency.
May 3, 2024

The company has so far made no public statements regarding the insolvency and whether there are any potential buyers.

https://www.evcandi.com/news/fast-charger-man
DCFCQ
PennyMillions852 PennyMillions852 4 minutes ago
$IGPK Time to Launch!!!🚀🚀🚀
IGPK
jrsh jrsh 4 minutes ago
No i don't an nobody else does!!!

Many seam to forget that 99% of OTCs fail and why would this one be THE ONE!!!

I bet many can't sleep because they dwell over the problem how to spend the money from their profit but still everything is based on dreams!!!

NSAV
€LL-$G7$ €LL-$G7$ 4 minutes ago
Does not mean investors will benefit from the owner s making money. Plus count the money they make from dumping shares. That's a good fn living
GGSM
kevindenver kevindenver 4 minutes ago
I'm sure he means well, but I also see it as just a rich dude using populism for attention.
AVXL
glenn1919 glenn1919 5 minutes ago
NRGV...............................https://stockcharts.com/h-sc/ui?s=NRGV&p=D&yr=0&mn=3&dy=0&id=p11960084343
NRGV
titan11 titan11 5 minutes ago
I’m guessing that trailer park living isn’t incredibly expensive.
IGPK
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Fool me once, shame on ASKH,
Fool me 1000 and once, shame on me ;-)
ASKH
gail gail 5 minutes ago
quiet board today.
BENF
GLENO34 GLENO34 5 minutes ago
Guess the basing is over and price may move higher instead of down..However both 15 and 60 min chars very OB..Time will tell.


https://schrts.co/nDMbzIXS
PennyPusher786 PennyPusher786 5 minutes ago
Lol, that's funny.
BEGI
glenn1919 glenn1919 5 minutes ago
NRGV............................https://stockcharts.com/h-sc/ui?s=NRGV&p=D&yr=0&mn=3&dy=0&id=p11960084343
NRGV
ducci1 ducci1 5 minutes ago
Picked some SQQQ yeterday not adding till see some channel B/Down---may get better price----SQQQ heading down it's lower channel T/L---naturally!--Fun time @ Da SPX Channel TOP!!
SQQQ
Just1MoreUpTick Just1MoreUpTick 6 minutes ago
LOL, you bought shares at .0009 after it came down from the high.
No, I bought and sold. Now I'm accumulated shares.
MIKP
Crusen Crusen 6 minutes ago
You're definitely not worth the time, so you are muted. Bye now.
DJT
IslandOfMisfitToys IslandOfMisfitToys 6 minutes ago
They should run a 12-week trial in Europe for this indication -- from design to publication that ought to take a year
AMRN
muee88 muee88 6 minutes ago
Link could be DMed and personalized to each individual.
NWBO
BeachBum BeachBum 6 minutes ago
Not what it says, AGAIN!
AHRO
timetomakemoney timetomakemoney 6 minutes ago
Looking to buy shares? Funny person.
GGEI

Your Recent History

Delayed Upgrade Clock