We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.50 | 10.75 | 11.07 | 10.125 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
79.00 | 9.50 | 9.80 | 7.20 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 7.65 | 9.85 | 8.00 | 8.75 | 0.00 | 0.00 % | 0 | 36 | - |
81.00 | 7.75 | 7.95 | 7.87 | 7.85 | 0.52 | 7.07 % | 2 | 10 | 4/26/2024 |
82.00 | 6.25 | 7.35 | 6.95 | 6.80 | 0.00 | 0.00 % | 0 | 22 | - |
83.00 | 6.15 | 6.30 | 6.42 | 6.225 | 0.40 | 6.64 % | 10 | 53 | 4/26/2024 |
84.00 | 4.60 | 5.55 | 5.67 | 5.075 | 0.47 | 9.04 % | 10 | 51 | 4/26/2024 |
85.00 | 4.35 | 4.90 | 4.80 | 4.625 | 0.19 | 4.12 % | 84 | 164 | 4/26/2024 |
86.00 | 4.05 | 4.20 | 4.15 | 4.125 | 0.25 | 6.41 % | 29 | 901 | 4/26/2024 |
87.00 | 3.50 | 3.60 | 3.60 | 3.55 | 0.30 | 9.09 % | 247 | 1,051 | 4/26/2024 |
88.00 | 3.00 | 3.05 | 3.10 | 3.025 | 0.29 | 10.32 % | 253 | 994 | 4/26/2024 |
89.00 | 2.49 | 2.56 | 2.55 | 2.525 | 0.17 | 7.14 % | 763 | 1,806 | 4/26/2024 |
90.00 | 2.02 | 2.15 | 2.09 | 2.085 | 0.16 | 8.29 % | 506 | 2,396 | 4/26/2024 |
91.00 | 1.72 | 1.95 | 1.76 | 1.835 | 0.15 | 9.32 % | 580 | 568 | 4/26/2024 |
92.00 | 1.40 | 1.44 | 1.43 | 1.42 | 0.11 | 8.33 % | 1,064 | 1,764 | 4/26/2024 |
93.00 | 1.15 | 1.33 | 1.19 | 1.24 | 0.15 | 14.42 % | 294 | 733 | 4/26/2024 |
94.00 | 0.85 | 0.97 | 0.96 | 0.91 | 0.12 | 14.29 % | 236 | 614 | 4/26/2024 |
95.00 | 0.68 | 0.84 | 0.75 | 0.76 | 0.10 | 15.38 % | 436 | 1,218 | 4/26/2024 |
96.00 | 0.47 | 0.64 | 0.61 | 0.555 | 0.07 | 12.96 % | 239 | 336 | 4/26/2024 |
97.00 | 0.46 | 0.65 | 0.48 | 0.555 | 0.06 | 14.29 % | 174 | 355 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.18 | 0.39 | 0.20 | 0.285 | -0.03 | -13.04 % | 38 | 819 | 4/26/2024 |
79.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.05 | -15.63 % | 213 | 3,288 | 4/26/2024 |
80.00 | 0.35 | 0.38 | 0.36 | 0.365 | -0.07 | -16.28 % | 1,372 | 506 | 4/26/2024 |
81.00 | 0.47 | 0.51 | 0.49 | 0.49 | -0.07 | -12.50 % | 72 | 293 | 4/26/2024 |
82.00 | 0.63 | 0.67 | 0.62 | 0.65 | -0.10 | -13.89 % | 286 | 630 | 4/26/2024 |
83.00 | 0.84 | 0.89 | 0.87 | 0.865 | -0.10 | -10.31 % | 214 | 535 | 4/26/2024 |
84.00 | 1.08 | 1.14 | 1.12 | 1.11 | -0.13 | -10.40 % | 228 | 785 | 4/26/2024 |
85.00 | 1.38 | 1.50 | 1.41 | 1.44 | -0.20 | -12.42 % | 183 | 1,105 | 4/26/2024 |
86.00 | 1.65 | 1.84 | 1.75 | 1.745 | -0.15 | -7.89 % | 98 | 697 | 4/26/2024 |
87.00 | 2.15 | 2.40 | 2.18 | 2.275 | -0.21 | -8.79 % | 923 | 733 | 4/26/2024 |
88.00 | 2.61 | 2.71 | 2.69 | 2.66 | -0.23 | -7.88 % | 438 | 2,169 | 4/26/2024 |
89.00 | 3.15 | 4.20 | 3.15 | 3.675 | -0.21 | -6.25 % | 64 | 374 | 4/26/2024 |
90.00 | 3.70 | 3.85 | 3.73 | 3.775 | -0.22 | -5.57 % | 91 | 449 | 4/26/2024 |
91.00 | 3.70 | 5.45 | 4.38 | 4.575 | -0.32 | -6.81 % | 38 | 170 | 4/26/2024 |
92.00 | 5.00 | 6.15 | 4.95 | 5.575 | -0.32 | -6.07 % | 9 | 3,114 | 4/26/2024 |
93.00 | 5.75 | 7.75 | 5.19 | 6.75 | -0.92 | -15.06 % | 4 | 24 | 4/26/2024 |
94.00 | 6.50 | 6.75 | 6.40 | 6.625 | -0.45 | -6.57 % | 14 | 27 | 4/26/2024 |
95.00 | 7.30 | 8.45 | 7.04 | 7.875 | -0.78 | -9.97 % | 1 | 63 | 4/26/2024 |
96.00 | 6.20 | 9.25 | 8.22 | 7.725 | 0.14 | 1.73 % | 3 | 26 | 4/26/2024 |
97.00 | 9.00 | 10.20 | 6.10 | 9.60 | 0.00 | 0.00 % | 0 | 78 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions