We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.467 | 1.69717022606 | 86.438 | 89.73 | 86.05 | 8962576 | 87.81878847 | CS |
| 4 | -3.885 | -4.23248719904 | 91.79 | 92.24 | 84.29 | 7754171 | 87.3734553 | CS |
| 12 | -5.195 | -5.58002148228 | 93.1 | 97.99 | 84.29 | 8024170 | 91.29296708 | CS |
| 26 | -6.545 | -6.92959237692 | 94.45 | 107.66 | 84.29 | 8430061 | 94.44838656 | CS |
| 52 | -21.005 | -19.2865668901 | 108.91 | 115.48 | 84.29 | 7363506 | 96.66058428 | CS |
| 156 | -29.045 | -24.8353997435 | 116.95 | 126.32 | 68.39 | 7349687 | 96.75058566 | CS |
| 260 | 11.795 | 15.49730653 | 76.11 | 126.32 | 50.02 | 7644710 | 91.50193239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 88.75 | 0.88 | 1.00 | 87.16 | 88.94 | 86.95 | 7181790 |
| 1713911700 | 87.87 | -0.31 | -0.35 | 88.68 | 88.81 | 87.32 | 5663454 |
| 1713825300 | 88.18 | 0.57 | 0.65 | 88.02 | 88.61 | 87.34 | 8668431 |
| 1713566100 | 87.61 | 0.46 | 0.53 | 87.15 | 88.08 | 87.12 | 11898484 |
| 1713479700 | 87.15 | 0.94 | 1.09 | 86.438 | 87.63 | 86.05 | 11400721 |
| 1713393300 | 86.21 | 0.79 | 0.92 | 86 | 86.42 | 85.34 | 6868614 |
| 1713306900 | 85.42 | 0.25 | 0.29 | 84.54 | 86.19 | 84.53 | 8401954 |
| 1713220500 | 85.17 | 0.25 | 0.29 | 85.4 | 86.365 | 84.915 | 9674433 |
| 1712961300 | 84.92 | -0.98 | -1.14 | 85.42 | 85.51 | 84.29 | 8592194 |
| 1712874900 | 85.9 | -0.05 | -0.06 | 85.98 | 86.31 | 85.26 | 6837422 |
| 1712788500 | 85.95 | -1.18 | -1.35 | 85.86 | 86.87 | 85.6 | 7114285 |
| 1712702100 | 87.13 | -0.06 | -0.07 | 87.19 | 87.6 | 86.31 | 6240993 |
| 1712615700 | 87.19 | 0.34 | 0.39 | 86.97 | 87.36 | 86.3561 | 6320817 |
| 1712356500 | 86.85 | -0.77 | -0.88 | 87.81 | 87.9 | 86.83 | 7029067 |
| 1712270100 | 87.62 | -1.08 | -1.22 | 89.13 | 89.34 | 87.61 | 8050075 |
| 1712183700 | 88.7 | -0.6 | -0.67 | 89.6 | 89.84 | 88.65 | 6331894 |
| 1712097300 | 89.3 | -2.23 | -2.44 | 90.54 | 90.79 | 89.23 | 7880121 |
| 1712010900 | 91.53 | 0.14 | 0.15 | 91.8 | 92.07 | 91.02 | 4987614 |
| 1711665300 | 91.39 | -0.11 | -0.12 | 91.79 | 92.24 | 91.3 | 6908631 |
| 1711578900 | 91.5 | 1.14 | 1.26 | 90.72 | 91.83 | 90.6 | 5861494 |
| 1711492500 | 90.36 | -0.31 | -0.34 | 90.98 | 91 | 90.23 | 6215086 |
| 1711406100 | 90.67 | -0.04 | -0.04 | 90.65 | 91.1175 | 90.47 | 6901775 |
| 1711146900 | 90.71 | -0.95 | -1.04 | 91.77 | 91.78 | 90.06 | 6494196 |
| 1711060500 | 91.66 | -0.94 | -1.02 | 92.63 | 93.17 | 91.64 | 6286120 |
| 1710974100 | 92.6 | 1.01 | 1.10 | 91.79 | 92.625 | 91.515 | 5802506 |
| 1710887700 | 91.59 | 0.58 | 0.64 | 91.01 | 91.9 | 90.86 | 5676197 |
| 1710801300 | 91.01 | 0.89 | 0.99 | 90.75 | 91.425 | 90.53 | 7411060 |
| 1710542100 | 90.12 | -1.54 | -1.68 | 91.6 | 91.66 | 90.0975 | 17556661 |
| 1710455700 | 91.66 | 0.05 | 0.05 | 91.24 | 91.71 | 90.41 | 8543015 |
| 1710369300 | 91.61 | -0.79 | -0.85 | 92.49 | 92.87 | 90.87 | 8253624 |
| 1710282900 | 92.4 | 0.33 | 0.36 | 92.05 | 92.72 | 91.21 | 9442990 |
| 1710196500 | 92.07 | 1.01 | 1.11 | 91.27 | 92.96 | 91.1675 | 5898890 |
| 1709940900 | 91.06 | 0.11 | 0.12 | 90.62 | 91.53 | 90.6 | 7672003 |
| 1709854500 | 90.95 | -0.7 | -0.76 | 91.62 | 91.76 | 90.31 | 8790415 |
| 1709768100 | 91.65 | 0.43 | 0.47 | 91.35 | 92.03 | 91.12 | 4823970 |
| 1709681700 | 91.22 | -1.24 | -1.34 | 92.1 | 92.17 | 91.065 | 7273473 |
| 1709595300 | 92.46 | -0.7 | -0.75 | 93.06 | 93.32 | 92.04 | 7317167 |
| 1709336100 | 93.16 | -1.74 | -1.83 | 94.6 | 94.6 | 92.91 | 7991169 |
| 1709249700 | 94.9 | 1.9 | 2.04 | 94.5 | 95.1 | 93.98 | 11218326 |
| 1709163300 | 93 | -1.13 | -1.20 | 93.77 | 93.97 | 92.77 | 5618317 |
| 1709076900 | 94.13 | -0.15 | -0.16 | 94.32 | 94.4801 | 93.61 | 5355595 |
| 1708990500 | 94.28 | -1.34 | -1.40 | 95.36 | 95.565 | 94.25 | 7043342 |
| 1708731300 | 95.62 | -0.16 | -0.17 | 95.88 | 96.93 | 95.58 | 6845262 |
| 1708644900 | 95.78 | 0.76 | 0.80 | 94.9 | 96.075 | 94.14 | 8123576 |
| 1708558500 | 95.02 | 1.56 | 1.67 | 93.86 | 95.766 | 93.77 | 8285075 |
| 1708472100 | 93.46 | 0.24 | 0.26 | 93.36 | 94.12 | 93.065 | 8903620 |
| 1708126500 | 93.22 | 0 | 0.00 | 93.1 | 94.175 | 92.75 | 5734257 |
| 1708040100 | 93.22 | -0.85 | -0.90 | 94.05 | 94.24 | 93 | 8875597 |
| 1707953700 | 94.07 | 0.2 | 0.21 | 94.08 | 94.4501 | 93.7647 | 5509920 |
| 1707867300 | 93.87 | -1.6 | -1.68 | 95.43 | 95.55 | 93.39 | 7913369 |
| 1707780900 | 95.47 | -1.83 | -1.88 | 96.92 | 97.1392 | 95.38 | 9241170 |
| 1707521700 | 97.3 | 0.71 | 0.74 | 96.32 | 97.99 | 96.29 | 9385321 |
| 1707435300 | 96.59 | 1.28 | 1.34 | 95.05 | 96.69 | 93.925 | 9885826 |
| 1707348900 | 95.31 | -0.36 | -0.38 | 96.24 | 96.6593 | 94.43 | 9093231 |
| 1707262500 | 95.67 | 3.16 | 3.42 | 92.53 | 95.7 | 92.35 | 11528506 |
| 1707176100 | 92.51 | -0.48 | -0.52 | 92.78 | 92.868 | 91.9 | 7335275 |
| 1706916900 | 92.99 | -0.38 | -0.41 | 92.69 | 93.61 | 91.67 | 11365822 |
| 1706830500 | 93.37 | 0.34 | 0.37 | 93.1 | 93.6 | 91.87 | 15000123 |
| 1706744100 | 93.03 | -1.05 | -1.12 | 98.39 | 98.39 | 93.03 | 26757579 |
| 1706657700 | 94.08 | 0.28 | 0.30 | 93.13 | 94.68 | 92.585 | 17481607 |
| 1706571300 | 93.8 | 1 | 1.08 | 93.05 | 93.93 | 92.2454 | 12731907 |
| 1706312100 | 92.8 | 0.19 | 0.21 | 92.92 | 93.49 | 92.41 | 9224091 |
| 1706225700 | 92.61 | 0.57 | 0.62 | 92.22 | 92.65 | 91.715 | 12053709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
