ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Starbucks Corporation

Starbucks Corporation (SBUX)

74.83
1.53
(2.09%)
At close: July 12 4:00PM
74.81
-0.02
( -0.03% )
After Hours: 5:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-1.8370292612576.2176.4572.081076105473.71857072CS
4-5.19-6.48758081.7572.081068613677.64764114CS
12-12.34-14.159495123487.1589.7371.81295467878.18633374CS
26-18.42-19.75758875993.2398.3971.81056840084.24939076CS
52-26.61-26.2374285151101.42107.6671.8864295089.62984835CS
156-42.94-36.4670912951117.75126.3268.39789057793.75903917CS
260-14.54-16.2730833889.35126.3250.02788201490.99998434CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172073730073.30.791.0972.3473.572.3112080502
172065090072.51-0.24-0.3372.9973.1772.3511124828
172056450072.75-1.82-2.4474.6374.6472.7311847393
172047810074.57-1.48-1.9576.3476.4574.478864601
172021890076.05-0.21-0.2876.2176.2775.429661072
172004064076.26-0.57-0.7476.8477.0476.074980628
171995970076.83-0.3-0.3977.1277.2176.288851363
171987330077.13-0.72-0.9277.9978.2276.786764093
171961410077.85-1.39-1.7578.7278.8777.6113201234
171952770079.2350.080.1179.0479.4478.6810285378
171944130079.15-0.13-0.167979.2878.3810706370
171935490079.28-0.45-0.568080.7578.8716175472
171926850079.73-0.18-0.238080.0479.177393942
171900930079.910.190.248080.2579.157125858131
171892290079.72-0.48-0.6079.8280.7879.6710180059
171875010080.2-1.13-1.3981.0381.70579.599668393
171866370081.331.682.1179.5881.7579.279843677
171840450079.65-0.59-0.748080.479.117151543
171831810080.240.861.0879.580.979.1813945843
171823170079.38-0.51-0.6479.9980.0879.188752046
171814530079.89-1.71-2.1080.9280.9779.759022654
171805890081.60.170.2181.4781.8580.848689353
171779970081.43-0.04-0.0582.2582.6380.6110558999
171771330081.470.310.3881.0982.9380.929230483
171762690081.16-1.63-1.9782.4682.580.9611272640
171754050082.790.710.8781.9783.4381.912378239
171745410082.081.862.3279.6882.1279.6212441209
171719490080.221.461.8579.079580.3378.6112664579
171710850078.761.882.4577.0578.87577.059294549
171702210076.88-0.6-0.777778.3276.839258829
171693570077.48-1.39-1.7678.7878.877.418614602
171659010078.870.560.7278.4979.2278.1210744570
171650370078.305-2.42-2.9980.2180.777.6415142038
171641730080.7233.8677.6981.0277.4422064838
171633090077.720.180.2377.578.21577.58912511
171624450077.54-0.31-0.4077.6878.319776.7111177312
171598530077.852.573.4175.187874.9214425357
171589890075.28-0.42-0.5575.1875.5574.45510756236
171581250075.70.070.0975.976.0375.32018823665
171572610075.63-0.55-0.7276.2376.7375.5210940014
171563970076.180.070.0976.3176.8475.810946045
171538050076.110.430.5775.4576.30575.0615765132
171529410075.682.182.9773.5775.7673.0718575953
171520770073.511.3872.2874.47572.2524468982
171512130072.5-0.4-0.5572.8572.8571.821890418
171503490072.9-0.21-0.2973.2874.17672.718602886
171477570073.11-1.82-2.4375.2775.5172.98522121203
171468930074.930.490.6674.975.14573.3523868195
171460290074.44-14.05-15.8875.8576.9972.6766562418
171451650088.490.160.1887.6188.9987.1814378543
171443010088.330.080.0988.2488.6187.868519766
171417090088.250.410.4787.489.2587.37047184337
171408450087.84-0.91-1.0389.1589.1987.687024302
171399810088.750.881.0087.1688.9486.957181790
171391170087.87-0.31-0.3588.6888.8187.325663454
171382530088.180.570.6588.0288.6187.348668431
171356610087.610.460.5387.1588.0887.1211898484
171347970087.150.941.0986.43887.6386.0511400721
171339330086.210.790.928686.4285.346868614
171330690085.420.250.2984.5486.1984.538401954
171322050085.170.250.2985.486.36584.9159674433
171296130084.92-0.98-1.1485.4285.5184.298592194

Your Recent History

Delayed Upgrade Clock