REVANCE THERAPEUTICS, INC. Historical Data - RVNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revance Therapeutics, Inc. (MM) RVNC NASDAQ Common Stock US7613301099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.95 +4.17% 23.75 25 23.375 24 22.8 16:45:19
more quote information »

RVNC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.452522.250.0000161k435k220k-0.7-2.86%
1 Month26.428.322.250.000083k514k211k-2.65-10.04%
3 Months23.2528.318.4250.000079k514k213k0.52.15%
6 Months20.5528.3180.000049k793k185k3.215.57%
1 Year13.5328.312.350.000049k963k181k10.2275.54%
3 Years31.2542.4512.350.000004M225k-7.5-24.00%
5 Years2142.4512.350.000005M225k2.7513.10%

RVNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201722.7999990.05+0.22%22.39999923.1160,927
Jul 19 201722.75-0.1-0.44%22.2523.1253,865
Jul 18 201722.849998-0.2-0.87%22.39999923.6162,802
Jul 17 201723.049999-0.4-1.71%22.9523.849998224,973
Jul 14 201723.449998-0.9-3.7%23.39999924.625001298,819
Jul 13 201724.35-0.8-3.18%24.09999825.299999252,062
Jul 12 201725.150001-0.15-0.59%2525.6101,440
Jul 11 201725.299999-0.05-0.2%24.84999826.974998169,762
Jul 10 201725.35-1.95-7.14%25.3527.25114,954
Jul 07 201727.2999990.10+0.37%27.227.900001112,259
Jul 06 201727.2-0.5-1.81%26.79999927.66209982,788
Jul 05 201727.6999980.65+2.40%26.64999927.75205,254
Jul 03 201727.0499990.65+2.46%26.30000127.04999993,323
Jun 30 201726.3999990.20+0.76%25.90000126.449998210,921
Jun 29 201726.20.65+2.54%25.2526.25514,269
Jun 28 201725.550001-0.3-1.16%25.399926.099998201,066
Jun 27 201725.849998-1.1-4.08%25.7527.01125,591
Jun 26 201726.950.55+2.08%25.55000128.300001376,556
Jun 23 201726.399999-0.1-0.38%26.04999926.6337,974
Jun 22 201726.4999980.65+2.51%25.90000126.774999276,720
Jun 21 201725.8499981.10+4.44%24.93839826.099998330,745
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 22:42:41