REVANCE THERAPEUTICS, INC. Historical Data - RVNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revance Therapeutics, Inc. RVNC NASDAQ Common Stock US7613301099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.45% 33.45 34.4 32.75 34 33.6 13:00:09
more quote information »

RVNC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.6534.9532.7533.9104222k395k316k-0.2-0.59%
1 Month35.3537.4531.234.9067176k913k402k-1.9-5.37%
3 Months25.5537.4524.532.624481k8M591k7.930.92%
6 Months23.0537.4522.0530.798063k8M346k10.445.12%
1 Year20.5537.451827.720149k8M265k12.962.77%
3 Years16.9242.4512.3525.267408M247k16.5397.70%
5 Years2142.4512.3525.248208M240k12.4559.29%

RVNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 201833.599998-0.9-2.61%33.29999934.95375,511
Jan 12 201834.50.55+1.62%33.9534.849998221,660
Jan 11 201833.950.15+0.44%33.32534.150001395,275
Jan 10 201833.7999990.25+0.75%32.89999733.900001270,213
Jan 09 201833.5499990.35+1.05%32.15000133.699996422,172
Jan 08 201833.2-1.7-4.87%31.234.097698912,855
Jan 05 201834.899997-1-2.79%34.236.025001660,445
Jan 04 201835.9000010.20+0.56%34.7536.45371,807
Jan 03 201835.699996-1.7-4.55%35.40000137.45352,969
Jan 02 201837.4000011.65+4.62%35.537.45488,644
Dec 29 201735.75-0.55-1.52%35.69999637.100002285,218
Dec 28 201736.3000030.10+0.28%35.64999736.799999175,601
Dec 27 201736.20.50+1.40%35.7536.849998262,142
Dec 26 201735.6999960.90+2.59%34.64999735.849998199,146
Dec 22 201734.799999-1.4-3.87%34.30000336.45751,203
Dec 21 201736.20.95+2.70%35.2536.7404,504
Dec 20 201735.25-0.15-0.42%35.2536292,551
Dec 19 201735.4000011.70+5.04%33.536.099998854,395
Dec 18 201733.6999961.65+5.15%32.40000133.95415,093
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 18:15:45