REVANCE THERAPEUTICS, INC. Historical Data - RVNC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revance Therapeutics, Inc. (MM) RVNC NASDAQ Common Stock US7613301099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.45 +1.76% 25.95 26.8 25.8 26.1 25.5 20:00:00
more quote information »

RVNC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.9527.724.5525.8072154k680k212k0-
1 Month2627.724.5526.001763k680k153k-0.05-0.19%
3 Months23.328.7522.61325.932963k680k149k2.6511.37%
6 Months20.0528.7519.924.682963k680k175k5.929.43%
1 Year18.328.7515.8522.570049k793k169k7.6541.80%
3 Years16.4142.4512.3523.376804M217k9.5458.14%
5 Years2142.4512.3524.090505M218k4.9523.57%

RVNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 201725.950.45+1.76%25.79999926.799999679,945
Nov 16 201725.5000010.55+2.20%2525.799999316,780
Nov 15 201724.95-0.4-1.58%24.55000125.399999154,051
Nov 14 201725.35-0.95-3.61%25.030526.2185,065
Nov 13 201726.300001-0.5-1.87%26.2527.25176,736
Nov 10 201726.7999991.10+4.28%25.79999927.699998228,515
Nov 09 201725.699998-0.6-2.28%25.2526.091499105,467
Nov 08 201726.300001-0.5-1.87%25.79999926.899999171,119
Nov 07 201726.799999-0.25-0.92%26.39999927.500001191,477
Nov 06 201727.0499990.85+3.24%26.2527.25124,418
Nov 03 201726.20.30+1.16%25.29999926.25149,131
Nov 02 201725.9000010.10+0.39%25.626.150001169,601
Nov 01 201725.799999-0.2-0.77%25.3526.449998133,853
Oct 31 201726-0.85-3.17%25.69999827.299999223,973
Oct 30 201726.8499980.70+2.68%25.75099927.4195159,503
Oct 27 201726.1500010.75+2.95%25.3526.24799986,419
Oct 26 201725.399999-0.65-2.5%25.126.649999149,750
Oct 25 201726.0499990.55+2.16%25.44999826.30000180,869
Oct 24 201725.5000010.15+0.59%25.125.90000162,950
Oct 23 201725.35-0.15-0.59%25.225.7580,249
Oct 20 201725.500001-0.35-1.35%25.04999926118,001
Oct 19 201725.849998-0.25-0.96%25.626.30000180,179
Oct 18 201726.0999980.00+0.00%25.7526.449998105,909
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 15:46:25