REVANCE THERAPEUTICS, INC. Historical Data - RVNC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revance Therapeutics, Inc. (MM) RVNC NASDAQ Common Stock US7613301099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +2.01% 20.30 20.65 19.70 19.70 19.90 16:06:42
more quote information »

RVNC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2021.4519.700.000079k257k145k-0.90-4.25%
1 Month19.7522.1518.700.000062k297k142k0.552.78%
3 Months17.1024.3015.850.000061k359k159k3.2018.71%
6 Months14.0624.3012.350.000061k963k172k6.2444.38%
1 Year18.6724.3012.350.000061k4M217k1.638.73%
3 Years29.7642.4512.350.000004M224k-9.46-31.79%
5 Years21.0042.4512.350.000005M229k-0.70-3.33%

RVNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 24 201720.300.40+2.01%19.7020.6569,588
Feb 23 201719.90-0.50-2.45%19.7020.7579,341
Feb 22 201720.40-0.60-2.86%20.2021.0081,185
Feb 21 201721.000.05+0.24%20.9521.40256,951
Feb 17 201720.95-0.25-1.18%20.8021.449999161,905
Feb 16 201721.200.05+0.24%20.9021.275296,736
Feb 15 201721.1500020.15+0.71%20.8021.25107,244
Feb 14 201721.000.25+1.20%20.6521.05242,063
Feb 13 201720.750.00+0.00%20.55000121.05113,124
Feb 10 201720.75-0.25-1.19%20.55000121.25152,376
Feb 09 201721.000.25+1.20%20.6021.40192,784
Feb 08 201720.750.05+0.24%20.4021.00154,628
Feb 07 201720.70-0.55-2.59%20.4021.500002116,039
Feb 06 201721.25-0.60-2.75%21.15000221.9598,984
Feb 03 201721.8499980.72+3.43%21.0522.150002185,735
Feb 02 201721.1250.57+2.80%20.2521.20101,381
Feb 01 201720.5500010.55+2.75%19.9020.8084,256
Jan 31 201720.000.80+4.17%18.7020.30124,399
Jan 30 201719.20-0.80-4.00%18.9519.8062,321
Jan 27 201720.000.30+1.52%19.7020.2578,421
Jan 26 201719.70-0.20-1.01%19.55000120.0560,676
Jan 25 201719.900.10+0.51%19.55000120.05133,099
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 00:07:56