ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Revance Therapeutics Inc

Revance Therapeutics Inc (RVNC)

3.16
0.14
(4.64%)
Closed May 20 4:00PM
3.2099
0.0499
(1.58%)
After Hours: 7:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1901-5.591176470593.43.652.927960143.28872186CS
4-0.6201-16.19060052223.834.4752.923826253.53915794CS
12-2.2401-41.10275229365.457.562.921044034.6936491CS
26-4.3101-57.31515957457.529.7452.917611335.55113773CS
52-28.6601-89.928145591531.8733.0952.9175274011.03883864CS
156-24.6801-88.49085693827.8937.982.9126474917.72073799CS
260-8.6701-72.980639730611.8837.982.997578218.58635628CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17162445003.160.144.643.043.182.92471497
17159853003.02-0.14-4.433.183.2053.022196549
17158989003.16-0.15-4.533.313.353.112416397
17158125003.31-0.17-4.893.583.653.272559921
17157261003.480.164.823.43.5553.373961981
17156397003.3200.003.43.63.2252845220
17153805003.32-0.97-22.614.054.0538064551
17152941004.290.020.474.30999994.4754.25011461057
17152077004.2699999-0.11-2.514.34.354.191133883
17151213004.380.286.834.124.44.1051346927
17150349004.10.153.8044.113.9251137692
17147757003.950.184.773.924.073.881533384
17146893003.77-0.03-0.663.913.993.6551256213
17146029003.7950.195.123.754.05753.651960600
17145165003.61-0.08-2.173.633.7853.51052111319
17144301003.690.298.533.453.773.413223714
17141709003.40.113.343.363.563.212280276
17140845003.29-0.28-7.843.53.53.232640992
17139981003.57-0.09-2.463.643.753.53911786885
17139117003.660.020.553.653.813.621587288
17138253003.64-0.14-3.703.833.873.612223735
17135661003.78-0.01-0.263.83.873.711647423
17134797003.790.030.803.753.823.6251598010
17133933003.76-0.05-1.313.873.93.741740205
17133069003.81-0.16-4.033.973.973.722419028
17132205003.97-0.16-3.874.084.193.962122009
17129613004.13-0.31-6.984.394.454.11577162
17128749004.440.030.684.454.534.211882113
17127885004.41-0.28-5.974.54.57464.30999991590785
17127021004.690.245.394.494.944.461773801
17126157004.450.041.024.384.46954.355833488
17123565004.405-0.01-0.114.374.474.331263189
17122701004.41-0.14-3.084.654.74.361056491
17121837004.550.040.894.51999994.644.371333853
17120973004.51-0.22-4.654.614.634.451721859
17120109004.73-0.19-3.864.994.994.661141602
17116653004.92-0.02-0.4055.034.8551245008
17115789004.940.245.114.784.9554.681568759
17114925004.70.051.084.74.94.631108767
17114061004.65-0.22-4.524.925.01994.571447215
17111469004.87-0.32-6.175.165.164.86969428
17110605005.190.122.375.15.425.0951462755
17109741005.070.142.844.885.114.76999991692866
17108877004.93-0.01-0.204.945.174.871815049
17108013004.94-0.37-6.885.35.354.882846654
17105421005.305-0.13-2.305.515.515.31884405
17104557005.43-0.59-9.8066.01999995.41913775
17103693006.0199999-0.27-4.226.236.375.961511420
17102829006.2850.030.406.146.345.921828973
17101965006.260.254.166.36.4686.112004059
17099409006.01-0.15-2.446.286.4085.831371969
17098545006.16-0.18-2.846.416.42716.121279442
17097681006.34-0.16-2.466.656.72996.192241900
17096817006.50.437.086.156.726.043506044
17095953006.07-0.91-13.046.176.415.83016586726
17093361006.98-0.16-2.247.337.566.963591771
17092497007.141.4826.156.157.475.797066118
17091633005.66-0.04-0.705.595.695.4551660953
17090769005.70.010.185.85.825.581189297
17089905005.690.23.645.455.8555.41319451
17087313005.490.183.395.265.625.231404873
17086449005.3099999-0.06-1.125.345.385.21264903
17085585005.37-0.14-2.545.51999995.55999995.32960683

Your Recent History

Delayed Upgrade Clock