REVANCE THERAPEUTICS, INC. Historical Data - RVNC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revance Therapeutics, Inc. (MM) RVNC NASDAQ Common Stock US7613301099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.98% 20.30 20.80 20.20 20.55 20.50 20:00:00
more quote information »

RVNC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6023.1020.1520.826082k252k156k-2.30-10.18%
1 Month19.6524.3019.6521.953462k287k160k0.653.31%
3 Months14.7524.3012.3518.091362k755k189k5.5537.63%
6 Months13.5324.3012.3516.522062k963k176k6.7750.04%
1 Year22.6624.3012.3516.889162k4M234k-2.36-10.41%
3 Years21.0042.4512.3524.295005M232k-0.70-3.33%
5 Years21.0042.4512.3524.295005M232k-0.70-3.33%

RVNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 20 201720.30-0.20-0.98%20.2020.8082,495
Jan 19 201720.50-0.08-0.36%20.2520.8582,027
Jan 18 201720.5750.02+0.12%20.2021.05157,292
Jan 17 201720.55-1.30-5.95%20.1521.65251,726
Jan 13 201721.85-0.78-3.43%21.8023.10132,537
Jan 12 201722.625-0.03-0.11%21.581522.95126,441
Jan 11 201722.65-0.35-1.52%22.0023.30124,407
Jan 10 201723.000.15+0.66%22.6523.35152,203
Jan 09 201722.85-0.60-2.56%22.8023.65141,263
Jan 06 201723.45-0.35-1.47%23.3024.30286,648
Jan 05 201723.801.15+5.08%22.3524.10187,807
Jan 04 201722.651.20+5.59%21.6022.90189,844
Jan 03 201721.450.85+4.13%20.6521.65150,133
Dec 30 201620.60-0.35-1.67%20.4521.1562,286
Dec 29 201620.950.00+0.00%20.6521.25120,170
Dec 28 201620.95-0.15-0.71%20.6521.25183,055
Dec 27 201621.10-0.65-2.99%20.8521.75187,223
Dec 23 201621.752.05+10.41%19.6521.85190,003
Dec 22 201619.700.40+2.07%19.2019.8499104,100
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 16:15:11