REVANCE THERAPEUTICS, INC. Historical Data - RVNC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revance Therapeutics, Inc. (MM) RVNC NASDAQ Common Stock US7613301099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 20.05 - - - 20.05 04:00:00
more quote information »

RVNC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5520.537819.250.0000121k339k185k0.502.56%
1 Month21.3021.3018.000.0000112k793k225k-1.25-5.87%
3 Months21.6024.3018.000.000061k793k183k-1.55-7.18%
6 Months16.8724.3012.350.000061k793k177k3.1818.85%
1 Year17.7724.3012.350.000061k4M206k2.2812.83%
3 Years31.2742.4512.350.000004M223k-11.22-35.88%
5 Years21.0042.4512.350.000005M229k-0.95-4.52%

RVNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 28 201720.05-0.15-0.74%19.8020.5378339,010
Mar 27 201720.200.55+2.80%19.3020.25145,305
Mar 24 201719.65-0.20-1.01%19.52520.10121,056
Mar 23 201719.8499980.50+2.58%19.2520.25153,628
Mar 22 201719.35-0.20-1.02%19.2519.75168,088
Mar 21 201719.550001-0.95-4.63%19.36690120.65156,299
Mar 20 201720.500.40+1.99%20.0520.80118,653
Mar 17 201720.10-0.35-1.71%19.6520.475365,022
Mar 16 201720.4499991.05+5.41%19.2020.95292,658
Mar 15 201719.401.10+6.01%18.3019.60181,882
Mar 14 201718.30-0.40-2.14%18.0018.550001111,684
Mar 13 201718.70-0.65-3.36%18.7019.40189,859
Mar 10 201719.350.60+3.20%18.9019.40223,028
Mar 09 201718.750.20+1.08%18.44999918.849998232,908
Mar 08 201718.5500010.05+0.27%18.4018.925129,041
Mar 07 201718.500.15+0.82%18.0018.96126,908
Mar 06 201718.35-0.95-4.92%18.3019.75196,904
Mar 03 201719.30-0.65-3.26%19.1020.60246,619
Mar 02 201719.95-0.95-4.55%19.7021.10210,048
Mar 01 201720.90-0.10-0.48%20.6521.30792,809
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 11:14:57