REVANCE THERAPEUTICS, INC. Historical Data - RVNC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revance Therapeutics, Inc. (MM) RVNC NASDAQ Common Stock US7613301099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.7 +3.29% 21.95 22.3 21.15 21.15 21.25 17:29:47
more quote information »

RVNC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0522.319.90.000088k394k240k1.99.48%
1 Month23.2523.418.4250.000079k431k187k-1.3-5.59%
3 Months19.923.65180.000049k431k163k2.0510.30%
6 Months18.724.315.850.000049k793k167k3.2517.38%
1 Year19.5624.312.350.000049k4M201k2.3912.22%
3 Years31.9842.4512.350.000004M222k-10.03-31.36%
5 Years2142.4512.350.000005M225k0.954.52%

RVNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201721.250.85+4.17%20.20839821.25279,394
May 24 201720.399999-0.2-0.97%20.220.675001219,689
May 23 201720.60.25+1.23%20.220.787,759
May 22 201720.35-0.25-1.21%19.89999920.749898219,193
May 19 201720.61.25+6.46%2021.8267393,972
May 18 201719.350.25+1.31%18.79999919.6123,726
May 17 201719.1-0.55-2.8%1919.805999156,843
May 16 201719.649999-0.25-1.26%19.5500012079,250
May 15 201719.899999-0.25-1.24%19.89999920.44999886,132
May 12 201720.150001-0.75-3.59%20.143820.899999102,863
May 11 201720.899999-1-4.57%20.89999921.75190,688
May 10 201721.9000011.60+7.88%18.42499922430,573
May 09 201720.2999991.00+5.18%19.15000120.399999189,740
May 08 201719.299999-0.4-2.03%19.14979919.799999143,350
May 05 201719.7-0.1-0.51%19.220194,288
May 04 201719.799999-1.45-6.82%19.79999921.35246,551
May 03 201721.25-0.3-1.39%21.2521.649999130,444
May 02 201721.550001-0.35-1.6%21.3522150,599
May 01 201721.9000010.15+0.69%21.7522.403699181,759
Apr 28 201721.75-1.55-6.65%21.69999823.399999141,093
Apr 27 201723.2999990.00+0.00%22.723.3572,628
Apr 26 201723.2999990.85+3.79%22.223.649999205,227
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 22:38:54