Inotiv NOTV - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inotiv Inc (NOTV)
Inotiv Inc (NOTV) Options

Inotiv Inc (NOTV)

1.61

-0.03

(-1.83%)

Closed April 21 4:00PM

Delayed by 15 minutes

1.56

-0.05

( -3.11% )

Pre Market: 6:13AM

Delayed by 15 minutes

NOTV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	12	1,169	4/21/2025
5.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	68	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.90	1.20	1.17	1.05	0.00	0.00 %	0	67	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	$ 4.77 (430.00%)	16.69M
MSAIMultiSensor AI Holdings Inc	$ 1.24 (57.12%)	74
ENTAEnanta Pharmaceuticals Inc	$ 7.99 (52.77%)	7
GLREGreenlight Capital Re Ltd	$ 20.00 (50.38%)	11
NTHINeOne Technologies Holdings Inc	$ 9.30 (47.15%)	4
FORAForian Inc	$ 1.02 (-46.03%)	2
OBLGOblong Inc	$ 1.26 (-41.12%)	2
MKDWMKDWELL Tech Inc	$ 0.231 (-40.63%)	302.64k
DXRDaxor Corporation	$ 5.01 (-37.22%)	2
HURCHurco Companies Inc	$ 9.01 (-37.12%)	12
GELSGelteq Ltd	$ 4.77 (430.00%)	16.69M
LGMKLogicMark Inc	$ 0.0095 (5.56%)	13.31M
DMNDamon Inc	$ 0.004 (-4.76%)	12.58M
XAIRBeyond Air Inc	$ 0.2394 (3.55%)	7.36M
STSSSharps Technology Inc	$ 0.0305 (-4.39%)	6.11M

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 1 year ago

NOTV over $10
Next day settlement begins 5/28 per SEC mandate

TrendTrade2016

TrendTrade2016 1 year ago

NOVT break out continues

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...9 DOLLA TARET IN

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...LMAO...BREAK OUT

Nadendla

Nadendla 1 year ago

9?.. lets go back to 7...

Nadendla

Nadendla 1 year ago

oooh .. nice no.. but unfotunately.. gravity calls..

TrendTrade2016

TrendTrade2016 1 year ago

8.50 BID GAP...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 1 year ago

NOTV GAPPING OVER 8 BUCKS...BEAST

TrendTrade2016

TrendTrade2016 1 year ago

NOTV this monster is going to shock the market

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...ADDED TO THIS MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...OUT WITH ADCT...IN WITH NOTV...WEEKLY NOT GOOD....BUT IS SHAPING!

Monksdream

Monksdream 2 years ago

NOTV No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions