Inotiv NOTV - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inotiv Inc (NOTV)
Inotiv Inc (NOTV) Options

Inotiv Inc (NOTV)

1.64

-0.01

(-0.61%)

Closed April 20 4:00PM

Delayed by 15 minutes

1.57

-0.07

(-4.27%)

After Hours: 7:59PM

Delayed by 15 minutes

NOTV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.15	0.05	0.10	0.00	0.00 %	6	1,169	4/17/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.90	4.50	3.60	3.70	0.00	0.00 %	0	50	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 1 year ago

NOTV over $10
Next day settlement begins 5/28 per SEC mandate

TrendTrade2016

TrendTrade2016 1 year ago

NOVT break out continues

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...9 DOLLA TARET IN

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...LMAO...BREAK OUT

Nadendla

Nadendla 1 year ago

9?.. lets go back to 7...

Nadendla

Nadendla 1 year ago

oooh .. nice no.. but unfotunately.. gravity calls..

TrendTrade2016

TrendTrade2016 1 year ago

8.50 BID GAP...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 1 year ago

NOTV GAPPING OVER 8 BUCKS...BEAST

TrendTrade2016

TrendTrade2016 1 year ago

NOTV this monster is going to shock the market

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...ADDED TO THIS MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

NOTV...OUT WITH ADCT...IN WITH NOTV...WEEKLY NOT GOOD....BUT IS SHAPING!

Monksdream

Monksdream 2 years ago

NOTV No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions