ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
417.32
0.90
(0.22%)
Closed March 18 04:00PM
416.71
-0.61
( -0.15% )
Pre Market: 04:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.092.23001815416407.62427.81406.7927783180418.36538346CS
413.393.31994446097403.32427.81397.2221943483411.22661986CS
1241.7111.1226666667375427.81366.522981319400.74576497CS
2690.7627.8447614665325.95427.81309.4524615651372.52813067CS
52139.6250.3879605904277.09427.81269.5325673308344.51412237CS
156185.6980.3783222232231.02427.81213.43127822367295.45374492CS
260298.62252.874925904118.09427.81115.521528900789244.94279527CS
DateCloseChangeChange %OpenHighLowVolume
1710801300417.320.90.22414.21420.725413.7820091006
1710542100416.42-8.8-2.07419.29420.18412.7941745006
1710455700425.2210.122.44420.2427.81417.9934124539
1710369300415.1-0.18-0.04418.1418.18411.52217090034
1710282900415.2810.762.66407.62415.57406.7922433607
1710196500404.52-1.7-0.42403.77405.68401.2616110984
1709940900406.22-2.92-0.71407.91410.42404.3317974873
1709854500409.147.051.75406.12409.7656402.25518706608
1709768100402.09-0.56-0.14402.95405.15398.3922321280
1709681700402.65-12.27-2.96413.96414.145400.6426894826
1709595300414.92-0.58-0.14413.56417.35412.3217564674
1709336100415.51.860.45411.15415.815411.74517805721
1709249700413.645.921.45408.67414.2405.9231919551
1709163300407.720.240.06408.175409.3405.320113178795
1709076900407.48-0.06-0.01407.99408.32403.8515091839
1708990500407.54-2.8-0.68411.5412.16407.3616179430
1708731300410.34-1.31-0.32415.67415.86408.9716289321
1708644900411.659.472.35410.19412.8408.5727089069
1708558500402.18-0.61-0.15400.01402.29397.2218540767
1708472100402.79-1.27-0.31403.32404.49398.0124286021
1708126500404.06-2.5-0.61407.96408.27403.4423046359
1708040100406.56-2.93-0.72408.14409.13404.2921858271
1707953700409.493.170.78408.2409.84404.57520469389
1707867300406.32-8.94-2.15404.94410.071404.5626003452
1707780900415.26-5.29-1.26420.555420.74414.7621169650
1707521700420.556.441.56415.25420.82415.1422015156
1707435300414.110.060.01413.96415.56412.5321782279
1707348900414.058.562.11407.44414.2999407.422324968
1707262500405.49-0.16-0.04405.88407.93402.9118398450
1707176100405.65-5.57-1.35409.9411.16403.9925327576
1706916900411.227.441.84403.81412.65403.5728229651
1706830500403.786.21.56401.83407.96401.8230601231
1706744100397.58-11.01-2.69407.11415.29397.2147190720
1706657700408.59-1.13-0.28412.31413.04406.450132967167
1706571300409.725.791.43406.03409.98404.3324387809
1706312100403.93-0.94-0.23404.37406.17402.4317789860
1706225700404.872.310.57404.32407.01402.529420960903
1706139300402.563.660.92401.54405.62400.4525340378
1706052900398.92.390.60395.75399.38393.9320657942
1705966500396.51-2.16-0.54400.02400.62393.5926957483
1705707300398.674.81.22395.46398.67393.529309888
1705620900393.874.41.13391.72393.99390.1223442641
1705534500389.47-0.8-0.20387.88390.0501384.903822224314
1705448100390.271.80.46393.7394.03387.622927150539
1705102500388.473.841.00385.49388.68384.6721649171
1705016100384.631.860.49385.93390.68380.3827811854
1704929700382.776.981.86376.36384.16376.3225482998
1704843300375.791.10.29372.19375.99371.1920814172
1704756900374.696.941.89369.3375.2369.04523059384
1704497700367.75-0.19-0.05368.97372.06366.521048814
1704411300367.94-2.66-0.72370.74373.1367.1720893424
1704324900370.6-0.27-0.07368.99373.2562368.550123059562
1704238500370.87-5.17-1.37373.89375.89366.77125266547
1703892900376.040.760.20376377.16373.4818724573
1703806500375.281.210.32375.37376.458374.1614337993
1703720100374.07-0.59-0.16373.73375.05372.811614844551
1703633700374.660.080.02375376.94373.512665539
1703288100374.581.040.28373.68375.17372.7217090414
1703201700373.542.920.79372.56374.405370.0417697157
1703115300370.62-2.64-0.71375376.03370.5326234214
1703028900373.260.610.16371.49373.26369.8520168039

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com