We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.09 | 2.23001815416 | 407.62 | 427.81 | 406.79 | 27783180 | 418.36538346 | CS |
4 | 13.39 | 3.31994446097 | 403.32 | 427.81 | 397.22 | 21943483 | 411.22661986 | CS |
12 | 41.71 | 11.1226666667 | 375 | 427.81 | 366.5 | 22981319 | 400.74576497 | CS |
26 | 90.76 | 27.8447614665 | 325.95 | 427.81 | 309.45 | 24615651 | 372.52813067 | CS |
52 | 139.62 | 50.3879605904 | 277.09 | 427.81 | 269.53 | 25673308 | 344.51412237 | CS |
156 | 185.69 | 80.3783222232 | 231.02 | 427.81 | 213.431 | 27822367 | 295.45374492 | CS |
260 | 298.62 | 252.874925904 | 118.09 | 427.81 | 115.5215 | 28900789 | 244.94279527 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 417.32 | 0.9 | 0.22 | 414.21 | 420.725 | 413.78 | 20091006 |
1710542100 | 416.42 | -8.8 | -2.07 | 419.29 | 420.18 | 412.79 | 41745006 |
1710455700 | 425.22 | 10.12 | 2.44 | 420.2 | 427.81 | 417.99 | 34124539 |
1710369300 | 415.1 | -0.18 | -0.04 | 418.1 | 418.18 | 411.522 | 17090034 |
1710282900 | 415.28 | 10.76 | 2.66 | 407.62 | 415.57 | 406.79 | 22433607 |
1710196500 | 404.52 | -1.7 | -0.42 | 403.77 | 405.68 | 401.26 | 16110984 |
1709940900 | 406.22 | -2.92 | -0.71 | 407.91 | 410.42 | 404.33 | 17974873 |
1709854500 | 409.14 | 7.05 | 1.75 | 406.12 | 409.7656 | 402.255 | 18706608 |
1709768100 | 402.09 | -0.56 | -0.14 | 402.95 | 405.15 | 398.39 | 22321280 |
1709681700 | 402.65 | -12.27 | -2.96 | 413.96 | 414.145 | 400.64 | 26894826 |
1709595300 | 414.92 | -0.58 | -0.14 | 413.56 | 417.35 | 412.32 | 17564674 |
1709336100 | 415.5 | 1.86 | 0.45 | 411.15 | 415.815 | 411.745 | 17805721 |
1709249700 | 413.64 | 5.92 | 1.45 | 408.67 | 414.2 | 405.92 | 31919551 |
1709163300 | 407.72 | 0.24 | 0.06 | 408.175 | 409.3 | 405.3201 | 13178795 |
1709076900 | 407.48 | -0.06 | -0.01 | 407.99 | 408.32 | 403.85 | 15091839 |
1708990500 | 407.54 | -2.8 | -0.68 | 411.5 | 412.16 | 407.36 | 16179430 |
1708731300 | 410.34 | -1.31 | -0.32 | 415.67 | 415.86 | 408.97 | 16289321 |
1708644900 | 411.65 | 9.47 | 2.35 | 410.19 | 412.8 | 408.57 | 27089069 |
1708558500 | 402.18 | -0.61 | -0.15 | 400.01 | 402.29 | 397.22 | 18540767 |
1708472100 | 402.79 | -1.27 | -0.31 | 403.32 | 404.49 | 398.01 | 24286021 |
1708126500 | 404.06 | -2.5 | -0.61 | 407.96 | 408.27 | 403.44 | 23046359 |
1708040100 | 406.56 | -2.93 | -0.72 | 408.14 | 409.13 | 404.29 | 21858271 |
1707953700 | 409.49 | 3.17 | 0.78 | 408.2 | 409.84 | 404.575 | 20469389 |
1707867300 | 406.32 | -8.94 | -2.15 | 404.94 | 410.071 | 404.56 | 26003452 |
1707780900 | 415.26 | -5.29 | -1.26 | 420.555 | 420.74 | 414.76 | 21169650 |
1707521700 | 420.55 | 6.44 | 1.56 | 415.25 | 420.82 | 415.14 | 22015156 |
1707435300 | 414.11 | 0.06 | 0.01 | 413.96 | 415.56 | 412.53 | 21782279 |
1707348900 | 414.05 | 8.56 | 2.11 | 407.44 | 414.2999 | 407.4 | 22324968 |
1707262500 | 405.49 | -0.16 | -0.04 | 405.88 | 407.93 | 402.91 | 18398450 |
1707176100 | 405.65 | -5.57 | -1.35 | 409.9 | 411.16 | 403.99 | 25327576 |
1706916900 | 411.22 | 7.44 | 1.84 | 403.81 | 412.65 | 403.57 | 28229651 |
1706830500 | 403.78 | 6.2 | 1.56 | 401.83 | 407.96 | 401.82 | 30601231 |
1706744100 | 397.58 | -11.01 | -2.69 | 407.11 | 415.29 | 397.21 | 47190720 |
1706657700 | 408.59 | -1.13 | -0.28 | 412.31 | 413.04 | 406.4501 | 32967167 |
1706571300 | 409.72 | 5.79 | 1.43 | 406.03 | 409.98 | 404.33 | 24387809 |
1706312100 | 403.93 | -0.94 | -0.23 | 404.37 | 406.17 | 402.43 | 17789860 |
1706225700 | 404.87 | 2.31 | 0.57 | 404.32 | 407.01 | 402.5294 | 20960903 |
1706139300 | 402.56 | 3.66 | 0.92 | 401.54 | 405.62 | 400.45 | 25340378 |
1706052900 | 398.9 | 2.39 | 0.60 | 395.75 | 399.38 | 393.93 | 20657942 |
1705966500 | 396.51 | -2.16 | -0.54 | 400.02 | 400.62 | 393.59 | 26957483 |
1705707300 | 398.67 | 4.8 | 1.22 | 395.46 | 398.67 | 393.5 | 29309888 |
1705620900 | 393.87 | 4.4 | 1.13 | 391.72 | 393.99 | 390.12 | 23442641 |
1705534500 | 389.47 | -0.8 | -0.20 | 387.88 | 390.0501 | 384.9038 | 22224314 |
1705448100 | 390.27 | 1.8 | 0.46 | 393.7 | 394.03 | 387.6229 | 27150539 |
1705102500 | 388.47 | 3.84 | 1.00 | 385.49 | 388.68 | 384.67 | 21649171 |
1705016100 | 384.63 | 1.86 | 0.49 | 385.93 | 390.68 | 380.38 | 27811854 |
1704929700 | 382.77 | 6.98 | 1.86 | 376.36 | 384.16 | 376.32 | 25482998 |
1704843300 | 375.79 | 1.1 | 0.29 | 372.19 | 375.99 | 371.19 | 20814172 |
1704756900 | 374.69 | 6.94 | 1.89 | 369.3 | 375.2 | 369.045 | 23059384 |
1704497700 | 367.75 | -0.19 | -0.05 | 368.97 | 372.06 | 366.5 | 21048814 |
1704411300 | 367.94 | -2.66 | -0.72 | 370.74 | 373.1 | 367.17 | 20893424 |
1704324900 | 370.6 | -0.27 | -0.07 | 368.99 | 373.2562 | 368.5501 | 23059562 |
1704238500 | 370.87 | -5.17 | -1.37 | 373.89 | 375.89 | 366.771 | 25266547 |
1703892900 | 376.04 | 0.76 | 0.20 | 376 | 377.16 | 373.48 | 18724573 |
1703806500 | 375.28 | 1.21 | 0.32 | 375.37 | 376.458 | 374.16 | 14337993 |
1703720100 | 374.07 | -0.59 | -0.16 | 373.73 | 375.05 | 372.8116 | 14844551 |
1703633700 | 374.66 | 0.08 | 0.02 | 375 | 376.94 | 373.5 | 12665539 |
1703288100 | 374.58 | 1.04 | 0.28 | 373.68 | 375.17 | 372.72 | 17090414 |
1703201700 | 373.54 | 2.92 | 0.79 | 372.56 | 374.405 | 370.04 | 17697157 |
1703115300 | 370.62 | -2.64 | -0.71 | 375 | 376.03 | 370.53 | 26234214 |
1703028900 | 373.26 | 0.61 | 0.16 | 371.49 | 373.26 | 369.85 | 20168039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |