ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LS 1x Microsoft Tracker ETP

LS 1x Microsoft Tracker ETP (MSFT)

8.4421
0.0922
(1.10%)
Closed June 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.4421
Bid
8.30
Ask
8.5106
Volume
-
8.4421 Day's Range 8.4421
0.00 52 Week Range 0.00
Previous Close
8.3499
Open
8.4421
Last Trade
@
8.4421
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Carjockey2 Carjockey2 2 minutes ago
https://x.com/OTCMTracker/status/1804247685077307587?t=qGG3rKhmgzrR69-_wabL4w&s=19
FSRNQ
krab krab 2 minutes ago
Last time I looked and spoke to Fidelity, they do NOT allow shorting of stock that is below $5
FNMA
DiscoverGold DiscoverGold 2 minutes ago
NY Crude Oil Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 22, 2024

NY Crude Oil Futures closed today at 8073 and is trading up about 12% for the year from last year's settlement of 7165. Currently, this market has been declining for 2 months. This price ac
OILBRENT
cojoboy cojoboy 2 minutes ago
💪💪💪💪👌👌👌👌👀👀👀
IGPK
cojoboy cojoboy 2 minutes ago
💪💪💪💪👌👌👌👌👀👀👀
IGPK
jxyzobrien jxyzobrien 2 minutes ago
extended 5th wave
sells hard redoes entire move

new highs vs new lows bad
fed internals falling hard

bitcoin moves with fed juice
warning sign is bitcoin diving first
cryptos falling

have to look bitcoin chart
do not sho
al44 al44 2 minutes ago
President Trump calls to comfort family of woman killed by an illegal, Joe Biden does nothing

By Monica Showalter

With Joe Biden, it's obvious he has nothing but lies and contempt for the little guy, including those devastated by his open border policies.

Polarsun Polarsun 2 minutes ago
IMHO - The catalyst that would seriously pressure government to end the conservatorship is a Netflix Documentary exposing the "biggest crime of the century". I'm curious if anyone has tried reaching out to authors of the The Big Short, (Michael Lewis), The Wizard of Lies, etc.. Or screen writers li
FNMA
gfp927z gfp927z 2 minutes ago
>>> J&J Snack Foods (NASDAQ:JJSF)

https://finance.yahoo.com/news/shelf-stable-food-stocks-q1-101553292.html

Best known for its SuperPretzel soft pretzels and ICEE frozen drinks, J&J Snack Foods (NASDAQ:JJSF) produces a range of snacks and beverages and distributes them
Gus1212 Gus1212 3 minutes ago
Where can I find the release for the ASM meeting next week?

I have been looking but no success.
ASM
MetaMonster MetaMonster 3 minutes ago
NIH will declare cancer breakthrough on the world stage
RNAZ
DiscoverGold DiscoverGold 3 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 22, 2024

NY Silver COMEX Futures closed today at 29614 and is trading up about 22% for the year from last year's settlement of 24086. At present, this market has been rising for 3 months going in
SILVER
Trinityz1 Trinityz1 3 minutes ago
fun times!!!
MetaMonster MetaMonster 4 minutes ago
Hail the holy grail of cancer research,Shorts are all in hell where they belong
RNAZ
DiscoverGold DiscoverGold 4 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 22, 2024

NY Gold Futures closed today at 23312 and is trading up about 12% for the year from last year's settlement of 20718. Currently, this market has been rising for 7 months going into June suggestin
GDX
desmondfargo desmondfargo 4 minutes ago
Estimated Market Cap = P/S Ratio * Revenue = 20 * $6 million = $120 million
Theoretical Price per Share = Market Cap / Outstanding Shares = $120 million / 640 million shares = $0.1875 per share

Dreaming big here
ATWT
DiscoverGold DiscoverGold 5 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 22, 2024

NY Gold Futures closed today at 23312 and is trading up about 12% for the year from last year's settlement of 20718. Currently, this market has been rising for 7 months going into June suggestin
GLD
LOVE*PINK LOVE*PINK 5 minutes ago
NO PUMPING here. ITS ALL $DBMM BUSINESS.

I ALREADY posted that I POST here to FIGHT U ALL NAKED SHORTs.

U ALL NAKED SHORT PAID BASHERS STOP POSTING and I give U 100% GUARANTEE that I WILL NOT POST A SINGLE POST ABOUT $DBMM. U ALL DID NOT ACCEPT MY OFFER.

DBMM
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Indeed.

Corporal Klinger has no chance of a Section 8 nowadays!
Quikshft Quikshft 6 minutes ago
If all the preferred shares are converted to common shares, the total would be approximately 2.6 billion. A 10/1 reverse split would take us to 260 million shares, well under the approved share ceiling of 1.5 billion shares. Now consider that someone here recently stated that the NASDAQ requires a c
CRTG
vegasopc vegasopc 6 minutes ago
Lucid Motors had a YUGE interest in Fisker for a while...this, proves it.
FSRNQ
DiscoverGold DiscoverGold 6 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | June 22, 2024

S&P 500 Cash Index closed today at 546462 and is trading up about 14% for the year from last year's settlement of 476983. Up to now, this market has been rising for 7 months going into June
misterfishman misterfishman 6 minutes ago
True and the name change would make this more legitimate to institutional investors.
IGPK
kund kund 6 minutes ago
they should have got this right the first round but I think they were trying to save money instead of de-risk the trial. Based on how this CEO and company operate, I doubt saving money was the intention. Excellence was the third Rett trial, and any other company would have applied learnings from th
AVXL

Your Recent History

Delayed Upgrade Clock