We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 8.90 | 10.90 | 12.12 | 9.90 | 1.78 | 17.21 % | 9 | 95 | 5/01/2024 |
103.00 | 8.10 | 11.75 | 9.00 | 9.925 | -3.81 | -29.74 % | 28 | 311 | 5/01/2024 |
104.00 | 8.30 | 10.40 | 9.50 | 9.35 | 0.37 | 4.05 % | 16 | 109 | 5/01/2024 |
105.00 | 7.70 | 8.65 | 9.60 | 8.175 | 0.69 | 7.74 % | 44 | 415 | 5/01/2024 |
106.00 | 7.35 | 9.35 | 7.38 | 8.35 | -0.37 | -4.77 % | 55 | 183 | 5/01/2024 |
107.00 | 6.70 | 7.20 | 6.45 | 6.95 | -0.20 | -3.01 % | 31 | 413 | 5/01/2024 |
108.00 | 5.90 | 6.50 | 5.85 | 6.20 | -0.51 | -8.02 % | 33 | 2,848 | 5/01/2024 |
109.00 | 5.45 | 6.05 | 5.89 | 5.75 | -0.01 | -0.17 % | 33 | 306 | 5/01/2024 |
110.00 | 4.90 | 5.40 | 5.09 | 5.15 | 0.24 | 4.95 % | 317 | 927 | 5/01/2024 |
111.00 | 4.20 | 4.90 | 4.65 | 4.55 | 0.34 | 7.89 % | 107 | 336 | 5/01/2024 |
112.00 | 3.90 | 4.25 | 4.20 | 4.075 | 0.35 | 9.09 % | 238 | 337 | 5/01/2024 |
113.00 | 3.45 | 3.70 | 3.70 | 3.575 | 0.40 | 12.12 % | 215 | 171 | 5/01/2024 |
114.00 | 2.88 | 3.25 | 3.20 | 3.065 | 0.31 | 10.73 % | 229 | 296 | 5/01/2024 |
115.00 | 2.60 | 2.90 | 2.89 | 2.75 | 0.24 | 9.06 % | 446 | 683 | 5/01/2024 |
116.00 | 2.18 | 2.59 | 2.59 | 2.385 | 0.33 | 14.60 % | 309 | 431 | 5/01/2024 |
117.00 | 1.86 | 2.22 | 2.25 | 2.04 | 0.14 | 6.64 % | 144 | 144 | 5/01/2024 |
118.00 | 1.61 | 2.14 | 1.85 | 1.875 | 0.17 | 10.12 % | 187 | 237 | 5/01/2024 |
119.00 | 1.45 | 1.70 | 1.70 | 1.575 | 0.37 | 27.82 % | 157 | 242 | 5/01/2024 |
120.00 | 1.22 | 1.46 | 1.36 | 1.34 | 0.21 | 18.26 % | 631 | 914 | 5/01/2024 |
121.00 | 1.06 | 1.28 | 1.26 | 1.17 | 0.14 | 12.50 % | 488 | 299 | 5/01/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.81 | 1.04 | 0.88 | 0.925 | -0.40 | -31.25 % | 554 | 484 | 5/01/2024 |
103.00 | 1.00 | 1.16 | 1.16 | 1.08 | -0.43 | -27.04 % | 443 | 280 | 5/01/2024 |
104.00 | 1.19 | 1.37 | 1.39 | 1.28 | -0.49 | -26.06 % | 180 | 98 | 5/01/2024 |
105.00 | 1.45 | 1.80 | 1.52 | 1.625 | -0.66 | -30.28 % | 599 | 368 | 5/01/2024 |
106.00 | 1.75 | 2.08 | 1.82 | 1.915 | -0.63 | -25.71 % | 176 | 105 | 5/01/2024 |
107.00 | 2.05 | 2.42 | 2.17 | 2.235 | -0.80 | -26.94 % | 310 | 176 | 5/01/2024 |
108.00 | 2.50 | 2.77 | 2.77 | 2.635 | -0.53 | -16.06 % | 117 | 361 | 5/01/2024 |
109.00 | 2.86 | 3.50 | 3.10 | 3.18 | -0.30 | -8.82 % | 76 | 456 | 5/01/2024 |
110.00 | 3.30 | 3.60 | 3.40 | 3.45 | -0.90 | -20.93 % | 992 | 388 | 5/01/2024 |
111.00 | 3.70 | 4.30 | 3.85 | 4.00 | -0.91 | -19.12 % | 108 | 149 | 5/01/2024 |
112.00 | 4.15 | 4.55 | 4.40 | 4.35 | -0.40 | -8.33 % | 139 | 80 | 5/01/2024 |
113.00 | 4.75 | 5.15 | 5.10 | 4.95 | -0.10 | -1.92 % | 113 | 57 | 5/01/2024 |
114.00 | 5.25 | 6.00 | 5.49 | 5.625 | -0.71 | -11.45 % | 30 | 14 | 5/01/2024 |
115.00 | 5.90 | 7.80 | 5.00 | 6.85 | -1.15 | -18.70 % | 20 | 45 | 5/01/2024 |
116.00 | 6.10 | 7.35 | 5.50 | 6.725 | -0.60 | -9.84 % | 8 | 9 | 5/01/2024 |
117.00 | 6.95 | 7.70 | 7.45 | 7.325 | 0.00 | 0.00 % | 0 | 4 | - |
118.00 | 7.85 | 8.35 | 6.92 | 8.10 | -7.13 | -50.75 % | 4 | 1 | 5/01/2024 |
119.00 | 8.35 | 9.80 | 9.43 | 9.075 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 8.50 | 10.60 | 8.50 | 9.55 | -0.50 | -5.56 % | 16 | 3 | 5/01/2024 |
121.00 | 6.95 | 10.85 | 12.25 | 8.90 | 0.00 | 0.00 % | 1 | 0 | 5/01/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions