We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 1.06258442143 | 111.05 | 113.73 | 103.52 | 2838594 | 109.03927292 | CS |
| 4 | 9.23 | 8.96116504854 | 103 | 115.89 | 97 | 3039247 | 106.31941985 | CS |
| 12 | 12.08 | 12.0619071393 | 100.15 | 115.89 | 84.06 | 3800296 | 101.1175132 | CS |
| 26 | 37.01 | 49.2023398032 | 75.22 | 115.97 | 62.55 | 4392302 | 94.55777792 | CS |
| 52 | -19.77 | -14.9772727273 | 132 | 142.79 | 62.55 | 4036920 | 102.31104278 | CS |
| 156 | -71.26 | -38.835903864 | 183.49 | 497.17 | 62.55 | 6956831 | 219.92919399 | CS |
| 260 | 85.92 | 326.567844926 | 26.31 | 497.17 | 11.54 | 8834422 | 147.50383219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 111.46 | 1.15 | 1.04 | 111.11 | 113.73 | 109 | 3837670 |
| 1714516500 | 110.31 | -1.31 | -1.17 | 110.5 | 113.21 | 109.55 | 3211185 |
| 1714430100 | 111.62 | 3.65 | 3.38 | 108.55 | 112.33 | 108.55 | 2609977 |
| 1714170900 | 107.97 | 1.79 | 1.69 | 106.18 | 108.19 | 105.25 | 2246208 |
| 1714084500 | 106.18 | -2.67 | -2.45 | 107.43 | 108.17 | 103.52 | 2797232 |
| 1713998100 | 108.85 | 0.96 | 0.89 | 111.05 | 111.29 | 106.66 | 3408386 |
| 1713911700 | 107.89 | 3.43 | 3.28 | 104.46 | 108.21 | 103.48 | 2431667 |
| 1713825300 | 104.46 | 3.05 | 3.01 | 102.79 | 105.43 | 99.3 | 3176301 |
| 1713566100 | 101.41 | -0.59 | -0.58 | 102.37 | 103.795 | 100.45 | 2669914 |
| 1713479700 | 102 | -1.44 | -1.39 | 103.19 | 103.505 | 99.9 | 1797771 |
| 1713393300 | 103.44 | -0.35 | -0.34 | 104.51 | 105.14 | 102.27 | 1999907 |
| 1713306900 | 103.79 | -0.07 | -0.07 | 102.08 | 106.42 | 101.2966 | 2163929 |
| 1713220500 | 103.86 | -1.28 | -1.22 | 105.02 | 106.2 | 102.3 | 2273137 |
| 1712961300 | 105.14 | -1.87 | -1.75 | 105.57 | 107.88 | 104.65 | 2415552 |
| 1712874900 | 107.01 | -0.13 | -0.12 | 107.56 | 108.6 | 103.68 | 3206360 |
| 1712788500 | 107.14 | -4.46 | -4.00 | 107.75 | 110.285 | 105.9 | 3536563 |
| 1712702100 | 111.6 | 6.51 | 6.19 | 105.9 | 115.89 | 105.78 | 8940054 |
| 1712615700 | 105.09 | 2.21 | 2.15 | 102.27 | 105.225 | 101.06 | 2059137 |
| 1712356500 | 102.88 | 0.61 | 0.60 | 101.75 | 103.82 | 101.05 | 2131811 |
| 1712270100 | 102.27 | 1.06 | 1.05 | 102.69 | 105.98 | 101.72 | 3085993 |
| 1712183700 | 101.21 | -2.4 | -2.32 | 103 | 105.15 | 97 | 5166975 |
| 1712097300 | 103.61 | -1.99 | -1.88 | 104.71 | 105.9475 | 103.07 | 2601437 |
| 1712010900 | 105.6 | -0.96 | -0.90 | 106.4 | 106.65 | 103.55 | 2917913 |
| 1711665300 | 106.56 | -4.03 | -3.64 | 111.1 | 111.8 | 105.95 | 3958697 |
| 1711578900 | 110.59 | 3.18 | 2.96 | 109.6 | 111.125 | 105.1 | 4572985 |
| 1711492500 | 107.41 | -2.97 | -2.69 | 111.8 | 111.8 | 106.93 | 4151341 |
| 1711406100 | 110.38 | 4.95 | 4.70 | 106 | 110.75 | 105.9 | 3566269 |
| 1711146900 | 105.43 | 1.34 | 1.29 | 104.11 | 105.97 | 103.51 | 2036469 |
| 1711060500 | 104.09 | 1.01 | 0.98 | 104.5 | 106.38 | 102.55 | 2253720 |
| 1710974100 | 103.08 | -2.03 | -1.93 | 103.41 | 103.597 | 100.3 | 3421269 |
| 1710887700 | 105.11 | 0.85 | 0.82 | 103.9 | 105.55 | 102.64 | 3044281 |
| 1710801300 | 104.26 | 0.41 | 0.39 | 104.98 | 107.59 | 103.65 | 4034090 |
| 1710542100 | 103.85 | 0.39 | 0.38 | 103.17 | 104.725 | 100.9399 | 5437937 |
| 1710455700 | 103.46 | -3.05 | -2.86 | 106.49 | 106.9696 | 101.88 | 4634059 |
| 1710369300 | 106.51 | -3.92 | -3.55 | 110.43 | 112.65 | 105.99 | 5117908 |
| 1710282900 | 110.43 | -1.55 | -1.38 | 112 | 113.7 | 109.94 | 4179530 |
| 1710196500 | 111.98 | 8.95 | 8.69 | 103.44 | 114.25 | 102.75 | 9869225 |
| 1709940900 | 103.03 | 3.55 | 3.57 | 99.21 | 103.95 | 98.65 | 4325419 |
| 1709854500 | 99.48 | 1.38 | 1.41 | 99.1 | 99.92 | 96.515 | 3203448 |
| 1709768100 | 98.1 | 2.54 | 2.66 | 96.38 | 98.51 | 95.5801 | 3325573 |
| 1709681700 | 95.56 | -0.44 | -0.46 | 94.65 | 96.1598 | 93.35 | 2863308 |
| 1709595300 | 96 | 0.94 | 0.99 | 94.65 | 96.135 | 92.6 | 3471432 |
| 1709336100 | 95.06 | 2.82 | 3.06 | 92.52 | 96.88 | 92.11 | 3787853 |
| 1709249700 | 92.24 | -5.24 | -5.38 | 96.79 | 97.24 | 92.22 | 5321815 |
| 1709163300 | 97.48 | 1.28 | 1.33 | 95 | 99.27 | 94.395 | 2970480 |
| 1709076900 | 96.2 | 2.18 | 2.32 | 94.31 | 97.47 | 92.5 | 3084942 |
| 1708990500 | 94.02 | -2.44 | -2.53 | 93.68 | 94.79 | 91.46 | 4580061 |
| 1708731300 | 96.46 | -2.98 | -3.00 | 99.6 | 100.68 | 95.32 | 4530410 |
| 1708644900 | 99.44 | 11.85 | 13.53 | 91.87 | 101.73 | 91.06 | 11342801 |
| 1708558500 | 87.59 | 0.6 | 0.69 | 86.15 | 88.57 | 85.53 | 3754535 |
| 1708472100 | 86.99 | -1.38 | -1.56 | 87.36 | 89.5279 | 86.485 | 3130453 |
| 1708126500 | 88.37 | -2.77 | -3.04 | 90.41 | 90.85 | 87.37 | 3706978 |
| 1708040100 | 91.14 | 5.19 | 6.04 | 86.13 | 92.08 | 84.8 | 4970783 |
| 1707953700 | 85.95 | 0.58 | 0.68 | 86.04 | 86.85 | 84.23 | 3570470 |
| 1707867300 | 85.37 | -3.63 | -4.08 | 86.81 | 88.3 | 84.06 | 4032912 |
| 1707780900 | 89 | 1.59 | 1.82 | 87.41 | 89.07 | 85.75 | 3989454 |
| 1707521700 | 87.41 | -6.25 | -6.67 | 93.36 | 93.36 | 86.41 | 7207932 |
| 1707435300 | 93.66 | -5.64 | -5.68 | 99 | 99 | 92.95 | 4911639 |
| 1707348900 | 99.3 | -0.73 | -0.73 | 100.15 | 100.24 | 97.9 | 2272659 |
| 1707262500 | 100.03 | 4.54 | 4.75 | 95.65 | 100.1033 | 95.14 | 3045846 |
| 1707176100 | 95.49 | -2.01 | -2.06 | 96.7 | 96.95 | 94.1737 | 2795988 |
| 1706916900 | 97.5 | -1.52 | -1.54 | 97.39 | 98.21 | 95.3 | 3350830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
