We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.90 | 9.60 | 8.40 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.25 | 5.00 | 3.30 | 3.125 | 0.00 | 0.00 % | 0 | 19 | - |
12.50 | 0.70 | 5.00 | 0.52 | 2.85 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 0.05 | 4.80 | 1.75 | 2.425 | 0.00 | 0.00 % | 0 | 17 | - |
17.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 61 | - |
20.00 | 0.65 | 4.60 | 0.65 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.45 | 4.60 | 0.45 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.85 | 4.60 | 0.85 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.60 | 4.70 | 0.60 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.30 | 3.30 | 0.90 | 1.80 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.70 | 5.00 | 2.00 | 2.85 | 0.00 | 0.00 % | 0 | 100 | - |
17.50 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 9.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.30 | 12.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 14.50 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions