We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 4.41537203598 | 12.23 | 12.81 | 11.89 | 70775 | 12.2862919 | CS |
| 4 | -0.82 | -6.03384841795 | 13.59 | 15 | 11.8002 | 128951 | 13.53853749 | CS |
| 12 | -1.38 | -9.75265017668 | 14.15 | 15 | 10.37 | 131050 | 12.90727949 | CS |
| 26 | 5.86 | 84.8046309696 | 6.91 | 16.905 | 6.378 | 155030 | 11.96254818 | CS |
| 52 | -1.54 | -10.7617051013 | 14.31 | 17.44 | 5.85 | 175073 | 11.92248623 | CS |
| 156 | -8.33 | -39.4786729858 | 21.1 | 21.98 | 5.85 | 181170 | 13.03616626 | CS |
| 260 | -8.33 | -39.4786729858 | 21.1 | 21.98 | 5.85 | 181170 | 13.03616626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 12.77 | 0.35 | 2.82 | 12.54 | 12.81 | 12.35 | 207540 |
| 1717108500 | 12.42 | 0.11 | 0.89 | 12.46 | 12.67 | 12.16 | 95366 |
| 1717022100 | 12.31 | 0.15 | 1.23 | 11.89 | 12.38 | 11.89 | 61077 |
| 1716935700 | 12.16 | -0.04 | -0.33 | 12.4 | 12.4 | 11.93 | 81746 |
| 1716590100 | 12.2 | -0.03 | -0.25 | 12.23 | 12.23 | 12 | 44910 |
| 1716503700 | 12.23 | -0.29 | -2.32 | 12.55 | 12.55 | 11.6901 | 69348 |
| 1716417300 | 12.52 | -0.39 | -3.02 | 12.99 | 13.1 | 12.52 | 44436 |
| 1716330900 | 12.91 | 0.1 | 0.78 | 12.78 | 12.94 | 12.61 | 63666 |
| 1716244500 | 12.81 | -0.19 | -1.46 | 12.96 | 13.06 | 12.8 | 42868 |
| 1715985300 | 13 | -0.15 | -1.14 | 13.12 | 13.19 | 12.83 | 45212 |
| 1715898900 | 13.15 | 0.08 | 0.61 | 13.05 | 13.27 | 12.92 | 57845 |
| 1715812500 | 13.07 | 0.01 | 0.08 | 13.36 | 13.75 | 12.88 | 75448 |
| 1715726100 | 13.06 | 0.13 | 1.01 | 13.23 | 13.23 | 12.66 | 74411 |
| 1715639700 | 12.93 | -0.59 | -4.36 | 13.53 | 13.83 | 12.6 | 127537 |
| 1715380500 | 13.52 | -0.75 | -5.26 | 14.05 | 14.21 | 13.12 | 121642 |
| 1715294100 | 14.27 | -0.38 | -2.59 | 14.68 | 15 | 13.76 | 189561 |
| 1715207700 | 14.65 | 0.48 | 3.39 | 14.05 | 14.87 | 13.78 | 277797 |
| 1715121300 | 14.17 | 0.42 | 3.05 | 13.74 | 14.31 | 13.605 | 382330 |
| 1715034900 | 13.75 | 0.8 | 6.18 | 13.16 | 13.97 | 12.985 | 524509 |
| 1714775700 | 12.95 | -0.14 | -1.07 | 13.59 | 13.59 | 12.81 | 71821 |
| 1714689300 | 13.09 | 0.29 | 2.27 | 13.09 | 13.23 | 12.725 | 113802 |
| 1714602900 | 12.8 | 0.55 | 4.49 | 12.41 | 13.53 | 12.36 | 369927 |
| 1714516500 | 12.25 | -0.12 | -0.97 | 12.4 | 12.46 | 11.945 | 182965 |
| 1714430100 | 12.37 | 0.5 | 4.21 | 12.01 | 12.41 | 11.92 | 49614 |
| 1714170900 | 11.87 | 0.83 | 7.52 | 11.17 | 11.9 | 11.17 | 65808 |
| 1714084500 | 11.04 | -0.32 | -2.82 | 11.13 | 11.15 | 10.7 | 52730 |
| 1713998100 | 11.36 | -0.07 | -0.61 | 11.54 | 11.67 | 11.29 | 53781 |
| 1713911700 | 11.43 | 0.29 | 2.60 | 11.16 | 11.74 | 11.16 | 139605 |
| 1713825300 | 11.14 | -0.15 | -1.33 | 11.28 | 11.42 | 10.9611 | 35856 |
| 1713566100 | 11.29 | 0.54 | 5.02 | 10.57 | 11.29 | 10.56 | 102466 |
| 1713479700 | 10.75 | -1.25 | -10.42 | 11.98 | 12.015 | 10.37 | 418551 |
| 1713393300 | 12 | -0.07 | -0.58 | 12.15 | 12.37 | 11.89 | 86933 |
| 1713306900 | 12.07 | -0.27 | -2.19 | 12.25 | 12.5 | 12.05 | 60222 |
| 1713220500 | 12.34 | -0.67 | -5.15 | 12.93 | 12.97 | 12.32 | 46275 |
| 1712961300 | 13.01 | -0.1 | -0.76 | 13.03 | 13.41 | 12.71 | 64467 |
| 1712874900 | 13.11 | 0.27 | 2.10 | 12.95 | 13.12 | 12.77 | 70604 |
| 1712788500 | 12.84 | -0.3 | -2.28 | 12.98 | 13.14 | 12.66 | 90051 |
| 1712702100 | 13.14 | -0.12 | -0.90 | 13.27 | 13.5 | 12.9501 | 151946 |
| 1712615700 | 13.26 | 0.27 | 2.08 | 13.46 | 13.7499 | 13.03 | 140739 |
| 1712356500 | 12.99 | 0.38 | 3.01 | 12.93 | 13.56 | 12.845 | 224030 |
| 1712270100 | 12.61 | -0.29 | -2.25 | 12.91 | 13.09 | 12.57 | 66739 |
| 1712183700 | 12.9 | 0.32 | 2.54 | 12.5 | 12.98 | 12.5 | 53721 |
| 1712097300 | 12.58 | -0.45 | -3.45 | 12.58 | 12.92 | 12.5 | 112122 |
| 1712010900 | 13.03 | 0.12 | 0.93 | 12.91 | 13.3787 | 12.8 | 86136 |
| 1711665300 | 12.91 | 0.13 | 1.02 | 13.14 | 13.14 | 12.74 | 66761 |
| 1711578900 | 12.78 | -0.06 | -0.47 | 13.53 | 13.53 | 12.69 | 75313 |
| 1711492500 | 12.84 | -0.08 | -0.62 | 12.87 | 13.06 | 12.64 | 77034 |
| 1711406100 | 12.92 | 0.08 | 0.62 | 12.89 | 13.24 | 12.8 | 70351 |
| 1711146900 | 12.84 | -0.25 | -1.91 | 13.08 | 13.12 | 12.63 | 165111 |
| 1711060500 | 13.09 | -0.3 | -2.24 | 13.35 | 13.7316 | 12.65 | 422382 |
| 1710974100 | 13.39 | -0.09 | -0.67 | 13.35 | 13.86 | 12.87 | 118838 |
| 1710887700 | 13.48 | 0.87 | 6.90 | 12.67 | 14.03 | 12.605 | 187502 |
| 1710801300 | 12.61 | -0.08 | -0.63 | 12.76 | 12.89 | 12.42 | 83442 |
| 1710542100 | 12.69 | 0.09 | 0.71 | 12.47 | 12.88 | 12.47 | 211732 |
| 1710455700 | 12.6 | 0.01 | 0.08 | 12.6 | 12.77 | 12.38 | 78888 |
| 1710369300 | 12.59 | -0.27 | -2.10 | 13 | 13.045 | 12.3 | 376021 |
| 1710282900 | 12.86 | -0.4 | -3.02 | 13.27 | 13.3 | 12.69 | 98387 |
| 1710196500 | 13.26 | -0.84 | -5.96 | 14.1 | 14.345 | 13.21 | 83192 |
| 1709940900 | 14.1 | 0.12 | 0.86 | 14.15 | 14.55 | 13.53 | 216754 |
| 1709854500 | 13.98 | -0.02 | -0.14 | 14.2 | 14.2122 | 13.76 | 74818 |
| 1709768100 | 14 | -0.6 | -4.11 | 14.88 | 14.88 | 13.83 | 233181 |
| 1709681700 | 14.6 | -0.39 | -2.60 | 14.74 | 15.075 | 14.58 | 78462 |
| 1709595300 | 14.99 | -0.35 | -2.28 | 15.45 | 15.45 | 14.7 | 138236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
