We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PHOENIX, Nov. 28, 2023 (GLOBE NEWSWIRE) -- MedAvail Holdings, Inc. (Nasdaq: MDVL) (āMedAvailā), an innovative pharmacy technology company, announced today that it has entered into an agreement...
PHOENIX, Nov. 17, 2023 (GLOBE NEWSWIRE) -- MedAvail Holdings, Inc. (Nasdaq: MDVL) (āMedAvailā or the āCompanyā), an innovative pharmacy technology company, announced today that on November 16...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.295 | -14.0811455847 | 2.095 | 7.4907 | 1.31 | 159126 | 3.34178386 | CS |
52 | -9.685 | -84.3273835438 | 11.485 | 20.885 | 1.31 | 69395 | 7.09485349 | CS |
156 | -646.7 | -99.7224363917 | 648.5 | 729.5 | 1.31 | 1054656 | 105.86453996 | CS |
260 | -492.7 | -99.6359959555 | 494.5 | 1039.5 | 1.31 | 896236 | 114.39390337 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.16 (157.21%) | 274.99M |
GWAVGreenwave Technology Solutions Inc | $ 0.04 (-4.76%) | 226.28M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5589 (-1.13%) | 182.72M |
CRKNCrown Electrokinetics Corporation | $ 0.1047 (-7.75%) | 118.5M |
SQQQProShares UltraPro Short QQQ | $ 10.4399 (4.19%) | 115.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions