We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.54083204931 | 6.49 | 6.75 | 6.26 | 35880 | 6.53458402 | CS |
4 | -0.38 | -5.6129985229 | 6.77 | 6.8 | 6.1501 | 27034 | 6.52621897 | CS |
12 | -0.41 | -6.02941176471 | 6.8 | 7.4 | 6.1501 | 26730 | 6.67836573 | CS |
26 | 0.18 | 2.89855072464 | 6.21 | 8.29 | 6.12 | 37385 | 6.99036269 | CS |
52 | 1.39 | 27.8 | 5 | 8.29 | 4.83 | 24327 | 6.80225179 | CS |
156 | -1.77 | -21.6911764706 | 8.16 | 10.5 | 4.8 | 28613 | 7.3246375 | CS |
260 | -1.77 | -21.6911764706 | 8.16 | 10.5 | 4.8 | 28613 | 7.3246375 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions