We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.24031007752 | 6.45 | 6.49 | 6.1 | 42712 | 6.3107892 | CS |
| 4 | -0.21 | -3.1914893617 | 6.58 | 6.8 | 6.1 | 32632 | 6.4667037 | CS |
| 12 | -0.8 | -11.1576011158 | 7.17 | 7.22 | 6.1 | 28367 | 6.57985905 | CS |
| 26 | -0.62 | -8.86981402003 | 6.99 | 8.29 | 6.1 | 35950 | 6.99808431 | CS |
| 52 | 0.71 | 12.5441696113 | 5.66 | 8.29 | 5.55 | 24850 | 6.82973294 | CS |
| 156 | -1.79 | -21.9362745098 | 8.16 | 10.5 | 4.8 | 28802 | 7.30444808 | CS |
| 260 | -1.79 | -21.9362745098 | 8.16 | 10.5 | 4.8 | 28802 | 7.30444808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 6.37 | -0.03 | -0.47 | 6.43 | 6.44 | 6.35 | 37215 |
| 1717799700 | 6.4 | 0.09 | 1.35 | 6.3 | 6.43 | 6.3 | 32323 |
| 1717713300 | 6.315 | 0.06 | 0.88 | 6.23 | 6.48 | 6.23 | 32220 |
| 1717626900 | 6.26 | 0.01 | 0.16 | 6.3099999 | 6.36 | 6.1 | 110847 |
| 1717540500 | 6.25 | -0.22 | -3.40 | 6.4 | 6.47 | 6.25 | 15756 |
| 1717454100 | 6.47 | 0.08 | 1.25 | 6.45 | 6.49 | 6.42 | 22413 |
| 1717194900 | 6.39 | -0.14 | -2.14 | 6.49 | 6.49 | 6.26 | 40845 |
| 1717108500 | 6.53 | 0 | 0.00 | 6.53 | 6.57 | 6.34 | 42421 |
| 1717022100 | 6.53 | -0.02 | -0.31 | 6.55 | 6.55 | 6.44 | 23595 |
| 1716935700 | 6.55 | 0.05 | 0.77 | 6.46 | 6.75 | 6.46 | 59659 |
| 1716590100 | 6.5 | -0.08 | -1.22 | 6.49 | 6.5006 | 6.375 | 17843 |
| 1716503700 | 6.58 | 0.1 | 1.54 | 6.57 | 6.66 | 6.37 | 21334 |
| 1716417300 | 6.48 | -0.22 | -3.28 | 6.7 | 6.7 | 6.4201 | 22783 |
| 1716330900 | 6.7 | 0.02 | 0.30 | 6.68 | 6.75 | 6.595 | 30374 |
| 1716244500 | 6.68 | 0.06 | 0.91 | 6.64 | 6.69 | 6.62 | 17309 |
| 1715985300 | 6.62 | -0.02 | -0.30 | 6.64 | 6.75 | 6.61 | 22072 |
| 1715898900 | 6.64 | 0.14 | 2.15 | 6.5 | 6.65 | 6.45 | 20043 |
| 1715812500 | 6.5 | -0.14 | -2.11 | 6.68 | 6.68 | 6.495 | 26941 |
| 1715726100 | 6.64 | 0.14 | 2.15 | 6.53 | 6.8 | 6.53 | 24267 |
| 1715639700 | 6.5 | -0.03 | -0.46 | 6.58 | 6.58 | 6.4025 | 36954 |
| 1715380500 | 6.53 | 0.22 | 3.49 | 6.26 | 6.65 | 6.24 | 28270 |
| 1715294100 | 6.3099999 | -0.25 | -3.81 | 6.49 | 6.6957 | 6.1501 | 37348 |
| 1715207700 | 6.5599999 | 0.26 | 4.13 | 6.3099999 | 6.605 | 6.255 | 18975 |
| 1715121300 | 6.3 | -0.12 | -1.87 | 6.5 | 6.575 | 6.3 | 18530 |
| 1715034900 | 6.42 | -0.07 | -1.08 | 6.5199999 | 6.57 | 6.25 | 21783 |
| 1714775700 | 6.49 | -0.27 | -3.99 | 6.77 | 6.77 | 6.45 | 23147 |
| 1714689300 | 6.76 | 0.18 | 2.74 | 6.58 | 6.8 | 6.545 | 17291 |
| 1714602900 | 6.58 | -0.05 | -0.75 | 6.61 | 6.69 | 6.4911 | 16177 |
| 1714516500 | 6.63 | 0.01 | 0.15 | 6.62 | 6.79 | 6.5 | 36692 |
| 1714430100 | 6.62 | -0.08 | -1.19 | 6.7 | 6.8 | 6.5199999 | 15861 |
| 1714170900 | 6.7 | 0 | 0.00 | 6.68 | 6.74 | 6.58 | 24268 |
| 1714084500 | 6.7 | 0 | 0.00 | 6.75 | 6.75 | 6.6 | 17715 |
| 1713998100 | 6.7 | 0.15 | 2.29 | 6.6 | 6.74 | 6.57 | 21121 |
| 1713911700 | 6.55 | -0.11 | -1.65 | 6.58 | 6.745 | 6.53 | 12785 |
| 1713825300 | 6.66 | 0.09 | 1.37 | 6.62 | 6.8 | 6.535 | 36741 |
| 1713566100 | 6.57 | 0.29 | 4.62 | 6.24 | 6.6449999 | 6.225 | 19563 |
| 1713479700 | 6.28 | 0.08 | 1.29 | 6.16 | 6.28 | 6.16 | 31393 |
| 1713393300 | 6.2 | -0.06 | -0.96 | 6.28 | 6.2803 | 6.16 | 28422 |
| 1713306900 | 6.26 | -0.06 | -0.95 | 6.2699999 | 6.32 | 6.26 | 29787 |
| 1713220500 | 6.32 | 0 | 0.00 | 6.38 | 6.38 | 6.26 | 17835 |
| 1712961300 | 6.32 | 0 | 0.00 | 6.32 | 6.41 | 6.3 | 30542 |
| 1712874900 | 6.32 | -0.24 | -3.66 | 6.63 | 6.6432 | 6.26 | 54398 |
| 1712788500 | 6.5599999 | -0.21 | -3.10 | 6.75 | 6.755 | 6.51 | 23142 |
| 1712702100 | 6.77 | -0.02 | -0.29 | 6.82 | 6.84 | 6.71 | 19092 |
| 1712615700 | 6.79 | -0.01 | -0.15 | 6.8 | 6.9025 | 6.76 | 22691 |
| 1712356500 | 6.8 | 0.11 | 1.64 | 6.71 | 6.895 | 6.57 | 30043 |
| 1712270100 | 6.69 | 0.06 | 0.90 | 6.62 | 6.73 | 6.62 | 21151 |
| 1712183700 | 6.63 | -0.13 | -1.92 | 6.76 | 6.83 | 6.63 | 18677 |
| 1712097300 | 6.76 | -0.14 | -2.03 | 6.92 | 6.92 | 6.76 | 15395 |
| 1712010900 | 6.9 | -0.04 | -0.58 | 6.87 | 6.93 | 6.79 | 25528 |
| 1711665300 | 6.94 | -0.06 | -0.86 | 6.93 | 7 | 6.93 | 14102 |
| 1711578900 | 7 | -0.04 | -0.57 | 7.02 | 7.03 | 6.94 | 20260 |
| 1711492500 | 7.04 | -0.04 | -0.56 | 7.06 | 7.11 | 6.985 | 30732 |
| 1711406100 | 7.08 | 0 | 0.00 | 7.06 | 7.08 | 6.96 | 29010 |
| 1711146900 | 7.08 | 0.11 | 1.58 | 6.9 | 7.08 | 6.9 | 38278 |
| 1711060500 | 6.97 | 0.12 | 1.75 | 6.85 | 6.97 | 6.63 | 40719 |
| 1710974100 | 6.85 | 0.26 | 3.95 | 6.7 | 6.86 | 6.5999 | 52598 |
| 1710887700 | 6.59 | -0.49 | -6.92 | 7.08 | 7.1 | 6.59 | 39192 |
| 1710801300 | 7.08 | 0.03 | 0.43 | 7.17 | 7.22 | 7.05 | 26046 |
| 1710542100 | 7.05 | -0.08 | -1.12 | 7.05 | 7.355 | 7 | 40943 |
| 1710455700 | 7.13 | 0.04 | 0.56 | 7.06 | 7.17 | 7.05 | 12142 |
| 1710369300 | 7.09 | 0.08 | 1.14 | 7.11 | 7.19 | 7.09 | 16657 |
| 1710282900 | 7.01 | -0.22 | -3.04 | 7.05 | 7.21 | 7 | 34568 |
| 1710196500 | 7.23 | -0.07 | -0.96 | 7.37 | 7.4 | 7.196 | 21523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
