ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Devon Energy Corp

Devon Energy Corp (1DY6)

43.055
0.00
(0.00%)
Closed June 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.055
Bid
43.12
Ask
43.42
Volume
0.00
0.00 Day's Range 0.00
39.34 52 Week Range 50.40
Previous Close
43.055
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
35
Financial Volume
-
VWAP
-

1DY6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10043.05543.05543.055743.055DE
4-0.785-1.7906021897843.8443.8443.055743.41730769DE
12-1.485-3.3340817242944.5450.443.0553545.65916667DE
262.5156.2037493833340.5450.439.344042.42598485DE
522.5156.2037493833340.5450.439.344042.42598485DE
1562.5156.2037493833340.5450.439.344042.42598485DE
2602.5156.2037493833340.5450.439.344042.42598485DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.98k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
cjstocksup cjstocksup 42 seconds ago
https://x.com/redpillb0t/status/1799199719203184947
RobotDroid RobotDroid 58 seconds ago
Well, we have been down this road before, talking about news and meeting for about 4 years now. At this rate, I think 2024 will bring neither. I have zero confidence in any approval date. I thought June, but now that seems like a bad dream, as does July, August, etc. Nwbo's best performance is at no
NWBO
cjstocksup cjstocksup 1 minute ago
https://x.com/bennyjohnson/status/1799191685735305423
iamthe walrus iamthe walrus 2 minutes ago
Yes good point he would have to be there at close to sign off so to speak . I still see based on the wording of 8.8 the closing is as it is states it is . It says current report or current reports referring to if there is more than one , it or they have to be filed on an 8K Within 4 Day's of closing
CRTG
iamthe walrus iamthe walrus 2 minutes ago
Yes good point he would have to be there at close to sign off so to speak . I still see based on the wording of 8.8 the closing is as it is states it is . It says current report or current reports referring to if there is more than one , it or they have to be filed on an 8K Within 4 Day's of closing
CRTG
delerious1 delerious1 2 minutes ago
The more zero shareholding basher clowns show up and intensify their rant....the more likely there is a pop coming
I call it the Basher Index
RONN
Boris the Spider Boris the Spider 2 minutes ago
LIBOR between now and Oct 2. But I think soon because they want a cash infusion to bolster the failing economy.
COOP
igotthemojo igotthemojo 2 minutes ago
im being very optimistic...but i think the pps could spike a lot higher than 25 bucks...but it will settle back around there if kblb is as sucessful as i think it will be...once it settles, it will either creep back higher or lower depending on whats going on at that time...the spike may take or las
NVAX
cjstocksup cjstocksup 4 minutes ago
https://x.com/TONYxTWO/status/1799120568525967643
cjstocksup cjstocksup 5 minutes ago
https://x.com/PeterSweden7/status/1799379168330928153
PickStocks PickStocks 5 minutes ago
It doesn’t matter the stock is crap…. But it is still a short money maker…..wait you are waiting for cactus to tell you how to invest….lol
COOP
StockItOut StockItOut 5 minutes ago
Seems 5 with you. Mr Occasional.
XERI
JohnnyBlaze JohnnyBlaze 6 minutes ago
Got it
NHYF
cjstocksup cjstocksup 6 minutes ago
https://x.com/TheLeoTerrell/status/1799277691377721658
learningcurve2020 learningcurve2020 6 minutes ago
I don't need to find anything more because we've all been watching LP do what she wants for years.
NWBO
StockItOut StockItOut 6 minutes ago
Better ask yourself if you're stupid. It fits better than mad.
XERI
1vman 1vman 10 minutes ago
***** LOL Nothing will bounce , banks will not crash and shorts will continue to hammer on GME ( Gameturd ) - whoops

ENOUGH SAID
GME
jonestint jonestint 12 minutes ago
The two main characters here will always gaslight and twist words. I've been right from Day #1 about this scam ticker but they will never get it because they're down 80%. Just continue to remind them of all this. It's really funny.
CLNV
Natural Trader Natural Trader 13 minutes ago
WW3 no nukes gonna be quick after that there will be peace imo
DR_rugby DR_rugby 13 minutes ago
Cooler heads will prevail

https://m.youtube.com/watch?v=mttW7DmHjWE

Numbers are

10-1 shares printed to dark pools
1-2 shares shorted on the market
If 75m shares sold were shorted
Then they added more shorts to the bet
The
GME
Bull_Dolphin Bull_Dolphin 13 minutes ago
I've not heard anything more. Perhaps during the work week.
ddls ddls 14 minutes ago
This junk stock and company are DONE!

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content


And we know that 01 January 2025 is coming.
/quote]
BIEL