We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.59046052632 | 24.32 | 25.7103 | 24.29 | 81382 | 25.07128649 | CS |
| 4 | -0.45 | -1.77165354331 | 25.4 | 25.7103 | 22.8 | 64527 | 24.2083448 | CS |
| 12 | 0.41 | 1.67074164629 | 24.54 | 25.7103 | 22.8 | 70762 | 24.35536955 | CS |
| 26 | 5.45 | 27.9487179487 | 19.5 | 27.39 | 19.175 | 77083 | 24.2381141 | CS |
| 52 | 7.07 | 39.5413870246 | 17.88 | 27.39 | 14.9 | 74170 | 21.3206402 | CS |
| 156 | 1.52 | 6.48740930431 | 23.43 | 27.39 | 14.9 | 84256 | 21.5699145 | CS |
| 260 | 3.54 | 16.5343297525 | 21.41 | 27.39 | 9.19 | 90814 | 20.1723143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 24.95 | -0.04 | -0.16 | 24.99 | 25.18 | 24.91 | 45601 |
| 1714170900 | 24.99 | -0.18 | -0.72 | 25.27 | 25.7103 | 24.94 | 54982 |
| 1714084500 | 25.17 | 0.05 | 0.20 | 25.66 | 25.67 | 24.99 | 153693 |
| 1713998100 | 25.12 | -0.18 | -0.71 | 25.01 | 25.25 | 24.685 | 95224 |
| 1713911700 | 25.3 | 0.81 | 3.31 | 24.55 | 25.39 | 24.29 | 56773 |
| 1713825300 | 24.49 | 0.13 | 0.53 | 24.32 | 24.65 | 24.3 | 48368 |
| 1713566100 | 24.36 | 0.78 | 3.31 | 23.43 | 24.36 | 23.41 | 54515 |
| 1713479700 | 23.58 | 0.38 | 1.64 | 23.18 | 23.63 | 23.18 | 59540 |
| 1713393300 | 23.2 | -0.05 | -0.22 | 23.44 | 23.73 | 23.13 | 48162 |
| 1713306900 | 23.25 | 0.11 | 0.48 | 22.9 | 23.33 | 22.755 | 54688 |
| 1713220500 | 23.14 | -0.14 | -0.60 | 23.49 | 23.59 | 22.81 | 136763 |
| 1712961300 | 23.28 | -0.18 | -0.77 | 23.2 | 23.43 | 23.11 | 55650 |
| 1712874900 | 23.46 | 0.31 | 1.34 | 23.26 | 23.645 | 23 | 50532 |
| 1712788500 | 23.15 | -1.37 | -5.59 | 23.86 | 24.09 | 22.9509 | 63352 |
| 1712702100 | 24.52 | -0.06 | -0.24 | 24.6 | 24.69 | 24.35 | 29692 |
| 1712615700 | 24.58 | 0.18 | 0.74 | 24.56 | 24.77 | 24.27 | 47918 |
| 1712356500 | 24.4 | 0.17 | 0.70 | 24.13 | 24.5 | 23.95 | 83734 |
| 1712270100 | 24.23 | 0.09 | 0.37 | 24.5 | 24.78 | 23.54 | 50251 |
| 1712183700 | 24.14 | -0.1 | -0.41 | 24.04 | 24.23 | 24 | 40598 |
| 1712097300 | 24.24 | -0.38 | -1.54 | 24.26 | 24.5 | 24.1 | 36277 |
| 1712010900 | 24.62 | -0.73 | -2.88 | 25.4 | 25.4 | 24.58 | 81053 |
| 1711665300 | 25.35 | 0.28 | 1.12 | 25.02 | 25.425 | 24.717 | 101740 |
| 1711578900 | 25.07 | 0.93 | 3.85 | 24.21 | 25.07 | 24.21 | 51921 |
| 1711492500 | 24.14 | -0.29 | -1.19 | 24.64 | 24.64 | 24.12 | 40038 |
| 1711406100 | 24.43 | 0.2 | 0.83 | 24.33 | 24.61 | 24.26 | 59332 |
| 1711146900 | 24.23 | -0.5 | -2.02 | 24.69 | 24.9 | 24.19 | 45471 |
| 1711060500 | 24.73 | 0.27 | 1.10 | 24.56 | 24.85 | 24.6 | 75475 |
| 1710974100 | 24.46 | 0.91 | 3.86 | 23.44 | 24.72 | 23.28 | 54478 |
| 1710887700 | 23.55 | 0.03 | 0.13 | 23.53 | 23.8 | 23.44 | 58148 |
| 1710801300 | 23.52 | -0.44 | -1.84 | 23.99 | 24.25 | 23.31 | 65189 |
| 1710542100 | 23.96 | 0.41 | 1.74 | 23.51 | 24.39 | 23.45 | 200524 |
| 1710455700 | 23.55 | -0.69 | -2.85 | 24.24 | 24.24 | 23.4458 | 59844 |
| 1710369300 | 24.24 | -0.14 | -0.57 | 24.31 | 24.7 | 24.11 | 52169 |
| 1710282900 | 24.38 | -0.07 | -0.29 | 24.4 | 24.47 | 24.05 | 57095 |
| 1710196500 | 24.45 | -0.19 | -0.77 | 24.51 | 24.72 | 24.19 | 41657 |
| 1709940900 | 24.64 | -0.06 | -0.24 | 25.01 | 25.28 | 24.62 | 42169 |
| 1709854500 | 24.7 | 0.02 | 0.08 | 25.03 | 25.25 | 24.57 | 53476 |
| 1709768100 | 24.68 | 0.02 | 0.08 | 24.66 | 25.11 | 24.045 | 83206 |
| 1709681700 | 24.66 | 0.41 | 1.69 | 24.21 | 24.88 | 23.84 | 52356 |
| 1709595300 | 24.25 | -0.1 | -0.41 | 24.35 | 24.915 | 24.18 | 44530 |
| 1709336100 | 24.35 | -0.1 | -0.41 | 24.29 | 24.41 | 23.7 | 86712 |
| 1709249700 | 24.45 | 0.54 | 2.28 | 24.38 | 24.62 | 24.17 | 76883 |
| 1709163300 | 23.905 | -0.34 | -1.38 | 23.99 | 24.25 | 23.855 | 55360 |
| 1709076900 | 24.24 | 0.28 | 1.17 | 24.12 | 24.53 | 23.5 | 68142 |
| 1708990500 | 23.96 | -0.25 | -1.03 | 24 | 24.34 | 23.73 | 61710 |
| 1708731300 | 24.21 | -0.35 | -1.43 | 24.6 | 24.615 | 24.21 | 49341 |
| 1708644900 | 24.56 | 0.01 | 0.04 | 24.48 | 24.75 | 24.1 | 157649 |
| 1708558500 | 24.55 | -0.1 | -0.41 | 24.66 | 24.76 | 24.35 | 79511 |
| 1708472100 | 24.65 | -0.36 | -1.44 | 24.72 | 25.14 | 24.55 | 58535 |
| 1708126500 | 25.01 | -0.47 | -1.84 | 25.28 | 25.3012 | 24.83 | 92744 |
| 1708040100 | 25.48 | 1.28 | 5.29 | 24.45 | 25.64 | 24.45 | 121317 |
| 1707953700 | 24.2 | 0.38 | 1.60 | 24.14 | 24.29 | 23.92 | 82920 |
| 1707867300 | 23.82 | -1.28 | -5.10 | 24.4 | 24.85 | 23.65 | 106955 |
| 1707780900 | 25.1 | 0.48 | 1.95 | 24.71 | 25.42 | 24.657 | 75559 |
| 1707521700 | 24.62 | 0.43 | 1.78 | 24.22 | 24.68 | 23.81 | 63255 |
| 1707435300 | 24.19 | -0.19 | -0.78 | 24.22 | 24.56 | 23.84 | 73619 |
| 1707348900 | 24.38 | 0.39 | 1.63 | 24.14 | 24.59 | 23.53 | 124866 |
| 1707262500 | 23.99 | -0.55 | -2.24 | 24.47 | 24.6553 | 22.8 | 71227 |
| 1707176100 | 24.54 | -0.28 | -1.13 | 24.54 | 24.8 | 24.41 | 73324 |
| 1706916900 | 24.82 | -0.36 | -1.43 | 24.49 | 24.91 | 24.49 | 90853 |
| 1706830500 | 25.18 | -0.26 | -1.02 | 25.52 | 26.0968 | 24.56 | 88020 |
| 1706744100 | 25.44 | -1.56 | -5.78 | 26.59 | 26.71 | 25.35 | 146670 |
| 1706657700 | 27 | 0.71 | 2.70 | 26.36 | 27.39 | 26.36 | 143775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
