Gilead Sciences, Inc. (MM) Stock Price - GILD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 72.20 ▼ -0.24 (-0.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gilead Sciences, Inc. (MM) GILD NASDAQ Common Stock US3755581036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.04% 72.44 72.62 72.12 72.27 72.41 20:00:00
Bid Price Ask Price Spread Spread % News
72.17 72.4 0.23 0.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,266 5,719,061 $ 72.3522 $ 413.79M 8.25M 63.76 - 86.27
Last Trade Time Type Quantity Stock Price Currency
19:29:54 formt 200 $72.20 USD

Gilead Sciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 94.63B 1.31B $ 13.5B 10.08 7.20 1.3B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.08 2.87% 12/14/2017 -174.25k 76.60%

more financials information »

Gilead Sciences, Inc. (MM) News

Date Time Source News Article
11/15/201715:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201717:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201706:04Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201719:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201719:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/26/201719:17Dow Jones NewsGilead Looks Away From Hepatitis C Treatments for Growth
10/26/201716:13Edgar (US Regulatory)Current Report Filing (8-k)

Latest GILD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.9674.08570.0572.28207M11M8M-0.52-0.71%
1 Month81.9581.9570.0575.34016M23M9M-9.51-11.60%
3 Months74.2386.266670.0579.89054M35M10M-1.79-2.41%
6 Months64.3886.266663.75974.98903M35M9M8.0612.52%
1 Year75.5986.266663.75972.55863M51M9M-3.15-4.17%
3 Years102.21123.3763.75989.2498072M10M-29.77-29.13%
5 Years37.81123.3735.6882.6760072M10M34.6391.59%

Gilead Sciences, Inc. (MM) Description

Gilead Sciences, Inc. is a research-based biopharmaceutical company that discovers, develops and commercializes new medicines for different medical sectors.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 15:43:33