Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Gilead Sciences, Inc. (MM) Share Price - GILD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gilead Sciences, Inc. (MM) GILD NASDAQ Common Stock US3755581036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.18% 81.37 82 81.22 81.55 81.52 20:00:00
Bid Price Ask Price Spread Spread % News
81.36 81.56 0.2 0.25% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
53,022 7,534,538 81.5583 614,504,110.57
Last Trade Time Type Quantity Stock Price Currency
19:59:56 formt 170 81.39 USD

Gilead Sciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
38.23k 591,383,342 18.11B 2.83 23.00
Dividends Per Share
1.92

more financials information »

Gilead Sciences, Inc. (MM) News

Date Time Source News Article
9/21/201619:05Dow Jones NewsGilead Sciences Halts Test of Bowel Disease Treatment
9/21/201617:00Business WireGilead Terminates Phase 2/3 Study of GS-5745 in Patients..
9/20/201617:09Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201616:47Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/16/201606:06Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
9/15/201622:01Business WireGilead Prices $5 Billion of Senior Unsecured Notes
9/15/201608:58Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Gilead Sciences, Inc. (MM) Discussion Forums - GILD

Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.8582.0778.4180.86536,724k14M9,822k2.523.20%
1 Month80.1182.0776.6778.95896,724k15M9,154k1.261.57%
3 Months83.1588.8576.6781.25446,173k45M9,560k-1.78-2.14%
6 Months92.07103.176.6785.26825,137k45M9,013k-10.70-11.62%
1 Year104.03111.1176.6790.96413,90445M9,655k-22.66-21.78%
3 Years62.36123.3757.291.9701072M11M19.0130.48%
5 Years19.39123.3717.22579.0255072M9,231k61.98319.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160925 10:37:15