Gilead Sciences, Inc. (MM) Stock Price - GILD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 83.63 ▲ 0.02 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gilead Sciences, Inc. (MM) GILD NASDAQ Common Stock US3755581036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.34 +0.41% 83.61 84.28 82.86 83.41 83.27 19:00:00
Bid Price Ask Price Spread Spread % News
83.42 83.63 0.21 0.25% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54,292 8,473,407 $ 83.5734 $ 708.15M 8.15M 63.76 - 86.27
Last Trade Time Type Quantity Stock Price Currency
19:33:12 formt 100 $83.63 USD

Gilead Sciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 109.19B 1.31B US$ 13.5B 10.08 8.20 1.3B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.08 2.49% 09/14/2017 -5k 75.10%

more financials information »

Gilead Sciences, Inc. (MM) News

Date Time Source News Article
9/25/201707:55Business WireChina Food & Drug Administration Approves Gilead’s Sovaldi®..
9/22/201712:54Edgar (US Regulatory)Confidential Treatment Order (ct Order)
9/21/201716:32Edgar (US Regulatory)Current Report Filing (8-k)
9/21/201705:59PR Newswire (Canada)Gilead a obtenu l'approbation au Canada pour une indication..
9/21/201705:59PR Newswire (Canada)Gilead Receives Approval in Canada for Expanded Indication..
9/20/201716:31Edgar (US Regulatory)Current Report Filing (8-k)
9/18/201717:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest GILD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5384.2881.5482.73755M9M6M1.081.31%
1 Month74.986.266674.282.12925M35M12M8.7111.63%
3 Months71.1186.266668.5477.11293M35M9M12.517.58%
6 Months67.1186.266663.75971.84683M35M9M16.524.59%
1 Year8186.266663.75972.16613M51M9M2.613.22%
3 Years107.59123.3763.75990.8798072M10M-23.98-22.29%
5 Years33.745123.3732.0782.2174072M10M49.865147.77%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 00:07:34