Gilead Sciences, Inc. (MM) Stock Price - GILD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 70.99 ▼ -0.02 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gilead Sciences, Inc. (MM) GILD NASDAQ Common Stock US3755581036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.56 -0.78% 71.01 72.00 70.58 71.97 71.57 20:00:00
Bid Price Ask Price Spread Spread % News
70.99 71.11 0.12 0.17% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59,442 10,270,332 $ 71.0453 $ 729.66M 8.65M 70.58 - 103.10
Last Trade Time Type Quantity Stock Price Currency
19:52:28 formt 60 $70.99 USD

Gilead Sciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 93.55B 1.32B $ 18.11B 12.37 - 1.35B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.37M $ 1.88 2.65% 12/13/2016 -21.26k 77.30%

more financials information »

Gilead Sciences, Inc. (MM) News


Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.6373.7870.5872.09527M11M9M-2.62-3.56%
1 Month73.3076.9870.5873.79115M13M8M-2.29-3.12%
3 Months74.7580.0070.5874.30323M24M9M-3.74-5.00%
6 Months87.3288.8570.5876.87563M45M9M-16.31-18.68%
1 Year90.40103.1070.5882.80923M45M9M-19.39-21.45%
3 Years81.76123.3763.5092.6421072M11M-10.75-13.15%
5 Years24.29123.3721.90580.5836072M9M46.72192.34%

Gilead Sciences, Inc. (MM) Description

Gilead Sciences, Inc. is a research-based biopharmaceutical company that discovers, develops and commercializes new medicines for different medical sectors.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 00:24:33