Gilead Sciences, Inc. (MM) Stock Price - GILD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 72.68 ▼ -0.02 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gilead Sciences, Inc. (MM) GILD NASDAQ Common Stock US3755581036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.68 +0.94% 72.70 73.13 71.95 72.34 72.02 20:00:00
Bid Price Ask Price Spread Spread % News
72.64 72.80 0.16 0.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59,104.00 9,936,284.00 $ 72.79 $ 723.28M 8.6M 70.83 - 104.79
Last Trade Time Type Quantity Stock Price Currency
19:56:09 formt 23.00 $72.68 USD

Gilead Sciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 95.94B 1.32B $ 18.11B 12.37 6.30 1.35B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.82M $ 1.88 2.59% 09/14/2016 -28.41k 77.30%

more financials information »

Gilead Sciences, Inc. (MM) News

Date Time Source News Article
12/08/201608:11Business WireGilead Submits New Drug Application to U.S. Food & Drug..
12/05/201612:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201614:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201614:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/28/201608:30PR Newswire (US)Innovative Clinical Trial Implementation and Manufacturing..
11/23/201608:13PR Newswire (Canada)Gilead Sciences Canada, Inc., se voit décerner le..
11/23/201608:10PR Newswire (Canada)Gilead Sciences Canada, Inc., is awarded prestigious Prix..

Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0473.6070.8372.40908M12M10M-0.34-0.47%
1 Month77.4877.5170.8374.28423M12M8M-4.78-6.17%
3 Months78.8582.0770.8375.71033M24M9M-6.15-7.80%
6 Months84.9888.8570.8378.90313M45M9M-12.28-14.45%
1 Year101.35104.789970.8385.21933M45M9M-28.65-28.27%
3 Years71.21123.3763.5092.5713072M11M1.492.09%
5 Years19.08505123.3718.4980.0408072M9M53.61280.93%

Gilead Sciences, Inc. (MM) Description

Gilead Sciences, Inc. is a research-based biopharmaceutical company that discovers, develops and commercializes new medicines for different medical sectors.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 04:14:38