Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Gilead Sciences, Inc. (MM) Share Price - GILD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gilead Sciences, Inc. (MM) GILD NASDAQ Common Stock US3755581036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.32% 77.92 78.39 77.66 78.05 78.17 16:24:33
Bid Price Ask Price Spread Spread % News
77.89 77.9 0.01 0.01% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
66,564 9,167,811 77.9825 714,928,821.31
Last Trade Time Type Quantity Stock Price Currency
16:31:52 formt 1,068 77.92 USD

Gilead Sciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
42.31k 597,020,906 18.11B 2.83 25.20
Dividends Per Share
1.78

more financials information »

Gilead Sciences, Inc. (MM) News

Date Time Source News Article
8/26/201612:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201617:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/24/201618:20Dow Jones NewsMylan Faces Scrutiny Over EpiPen Price Increases
8/23/201616:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/23/201616:19Edgar (US Regulatory)Current Report Filing (8-k)
8/23/201612:45Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/23/201608:55Business WireKelly A. Kramer Joins Gilead Sciences’ Board of Directors

Gilead Sciences, Inc. (MM) Discussion Forums - GILD

Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.4682.177.6379.73417,539k15M9,447k-3.54-4.35%
1 Month80.9882.177.6379.86426,697k15M8,781k-3.06-3.78%
3 Months87.5488.8577.6382.34335,137k45M9,258k-9.62-10.99%
6 Months87.9103.177.6386.77705,137k45M9,212k-9.98-11.35%
1 Year102.22113.3177.6392.71093,90445M9,705k-24.30-23.77%
3 Years60.9123.3757.291.8286072M11M17.0227.95%
5 Years18.9123.3717.22578.6657072M9,159k59.02312.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160830 20:48:04