29/05/2015 05:11:34 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Gilead Sciences, Inc. (MM) Share Price - GILD

Industry Sector: Biotechnology
Name Symbol Market Stock Type ISIN Description
Gilead Sciences, Inc. (MM) GILD NASDAQ Common Stock US3755581036
  Change Change % Current High Low Open Close Time DELAYED
  +0.43 +0.38% 112.89 113.44 111.82 112.01 112.46 20:10:00
Bid Ask Spread Spread % News
112.90 112.97 0.07 0.06% - 2
Trades Volume VWAP Financial Volume Volume %
58,504 8,252,431 112.8455 931,249,702.41
Last Trade Type Quantity Price Currency
19:58:47 formt 25 112.90 USD

Gilead Sciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
164.17k 1,469,605,980 12.10B 7.95 14.00
Dividends Per Share

more financials information »

Gilead Sciences, Inc. (MM) News

Gilead Sciences, Inc. (MM) Discussion Forums - GILD

Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.98113.44109.54111.247,729k12M9,761k2.912.65%
1 Month102.15113.4499.66106.807,729k21M11M10.7410.51%
3 Months103.43113.4495.37103.24021M9,692k9.469.15%
6 Months100.99113.4485.95100.97072M13M11.9011.78%
1 Year82.01116.8378.4999.59072M13M30.8837.65%
3 Years25.20116.8324.1277.38072M10M87.70348.07%
5 Years17.93116.830.0063.61072M7,894k94.97529.79%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq gild^d150529 04:11