07/02/2016 17:33:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Gilead Sciences, Inc. (MM) Share Price - GILD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gilead Sciences, Inc. (MM) GILD NASDAQ Common Stock US3755581036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.54 -1.78% 85.14 88.02 84.45 86.68 86.68 20:00:00
Bid Price Ask Price Spread Spread % News
84.8 86 1.2 1.40% - 3
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
122,294 15,732,823 85.7996 1,349,869,920.27
Last Trade Time Type Quantity Stock Price Currency
19:45:56 formt 65 85.01 USD

Gilead Sciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
32.85k 593,345,187 12.10B 2.02 27.30
Dividends Per Share
1.67

more financials information »

Gilead Sciences, Inc. (MM) News

Date Time Source News Article
2/06/201613:22Business WireGilead Sciences gibt Finanzergebnisse für viertes Quartal..
2/05/201622:29Business WireGilead Sciences annonce ses résultats financiers pour le..
2/05/201605:30Business WireGilead Sciences comunica i risultati finanziari registrati..
2/03/201617:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/03/201617:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/03/201617:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/03/201617:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Gilead Sciences, Inc. (MM) Discussion Forums - GILD

Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.2888.0281.8984.289713M34M20M0.861.02%
1 Month96.999.3181.8988.94846,285k34M14M-11.76-12.14%
3 Months104.09108.6381.8995.93702,657k34M9,575k-18.95-18.21%
6 Months115.3117.781.89101.12583,90434M10M-30.16-26.16%
1 Year99.73123.3781.89104.5181034M9,714k-14.59-14.63%
3 Years40.32123.3740.1585.8728072M12M44.82111.16%
5 Years19.04123.370.000174.1867072M8,544k66.10347.16%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160207 17:33:34