02/08/2015 09:17:28 Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$ 40.31
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Gilead Sciences, Inc. (MM) Share Price - GILD

Name Symbol Market Stock Type ISIN Description
Gilead Sciences, Inc. (MM) GILD NASDAQ Common Stock US3755581036
  Change Change % Current High Low Open Close Time DELAYED
  -0.06 -0.05% 117.84 119.00 117.11 118.97 117.90 20:10:00
Bid Ask Spread Spread % News
117.82 117.85 0.03 0.03% - 3
Trades Volume VWAP Financial Volume Volume %
55,522 9,217,883 117.9731 1,087,462,232.95
Last Trade Type Quantity Price Currency
19:56:54 formt 20 117.80 USD

Gilead Sciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
167.15k 1,469,605,980 12.10B 7.95 14.30
Dividends Per Share
0.00

more financials information »

Gilead Sciences, Inc. (MM) News

Gilead Sciences, Inc. (MM) Discussion Forums - GILD

Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.14119.50108.00114.0711M22M15M1.701.46%
1 Month114.46119.72108.00115.285,746k22M9,586k3.382.95%
3 Months103.00123.37102.88114.645,746k22M9,351k14.8414.41%
6 Months104.33123.3795.37107.12058M10M13.5112.95%
1 Year91.00123.3785.95104.06072M13M26.8429.49%
3 Years28.94123.3727.9380.25072M11M88.90307.19%
5 Years17.85123.370.0067.18072M7,985k100.00560.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq gild^d150802 08:17