Gilead Sciences, Inc. (MM) Stock Price - GILD

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 73.33 ▼ -0.09 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gilead Sciences, Inc. (MM) GILD NASDAQ Common Stock US3755581036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.7 +0.96% 73.42 73.74 72.77 72.86 72.72 20:00:00
Bid Price Ask Price Spread Spread % News
73.2 73.44 0.24 0.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59,866 9,271,390 $ 73.3736 $ 680.28M 7.29M 63.76 - 88.85
Last Trade Time Type Quantity Stock Price Currency
19:52:19 formt 19 $73.33 USD

Gilead Sciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 95.94B 1.31B $ 13.5B 10.08 7.00 1.3B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.8M $ 2.08 2.83% 06/14/2017 12.34k 73.30%

more financials information »

Gilead Sciences, Inc. (MM) News

Date Time Source News Article
7/18/201713:35Business WireU.S. Food & Drug Administration Approves Gilead’s Vosevi™..
7/13/201706:57Business WireEuropean Medicines Agency Validates Gilead’s Marketing..
7/12/201717:00Business WireGilead Sciences to Release Second Quarter 2017 Financial..
7/06/201718:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201718:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201717:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201717:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GILD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.9973.7469.51750.00005M9M7M3.434.90%
1 Month68.3273.7468.29380.00003M28M9M5.17.46%
3 Months68.1773.7463.7590.00003M28M8M5.257.70%
6 Months71.81673.7463.7590.00003M51M9M1.6042.23%
1 Year87.1688.8563.7590.00003M51M9M-13.74-15.76%
3 Years91.56123.3763.7590.0000072M10M-18.14-19.81%
5 Years25.97123.3725.520.0000072M10M47.45182.71%

Gilead Sciences, Inc. (MM) Description

Gilead Sciences, Inc. is a research-based biopharmaceutical company that discovers, develops and commercializes new medicines for different medical sectors.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 02:35:34