Gilead Sciences, Inc. Stock Price - GILD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gilead Sciences, Inc. GILD NASDAQ Common Stock US3755581036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.76 +0.96% 79.78 81.59 79.52 79.75 79.02 13:47:53
Bid Price Ask Price Spread Spread % News
79.77 79.79 0.02 0.03% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44,164 6,286,863 $ 80.3661 $ 505.25M 6.82M 63.76 - 86.27
Last Trade Time Type Quantity Stock Price Currency
13:47:58 25 $79.77 USD

Gilead Sciences, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 104.15B 1.31B $ 13.5B 10.08 7.20 1.3B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.08 2.61% 12/14/2017 -174.25k 76.60%

more financials information »

Gilead Sciences, Inc. News

Date Time Source News Article
1/16/201810:39Edgar (US Regulatory)Confidential Treatment Order (ct Order)
1/16/201810:24Edgar (US Regulatory)Confidential Treatment Order (ct Order)
1/02/201818:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/02/201818:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/02/201818:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/21/201716:01Business WireGilead Sciences to Present at the 36th Annual J.P. Morgan..
12/18/201706:04Edgar (US Regulatory)Current Report Filing (8-k)

Latest GILD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.6181.5974.5778.60546M15M10M5.176.93%
1 Month75.0681.5971.6175.19354M15M7M4.726.29%
3 Months80.1881.5970.0574.70382M23M8M-0.4-0.50%
6 Months71.386.266670.0577.26052M35M9M8.4811.89%
1 Year72.9286.266663.75972.61192M51M9M6.869.41%
3 Years101.14123.3763.75987.7468058M9M-21.36-21.12%
5 Years39.29123.3738.2782.8043072M11M40.49103.05%

Gilead Sciences, Inc. Description

Gilead Sciences, Inc. is a research-based biopharmaceutical company that discovers, develops and commercializes new medicines for different medical sectors.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 19:02:59