We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 8.40 | 12.05 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 8.05 | 11.05 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.30 | 8.65 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.35 | 8.65 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.10 | 6.10 | 5.68 | 5.60 | -0.12 | -2.07 % | 18 | 14 | 4/26/2024 |
61.00 | 4.10 | 6.65 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.40 | 4.15 | 3.85 | 3.775 | 0.00 | 0.00 % | 6 | 0 | 4/26/2024 |
63.00 | 2.52 | 5.00 | 2.87 | 3.76 | 0.00 | 0.00 % | 0 | 27 | - |
64.00 | 1.61 | 1.83 | 1.81 | 1.72 | -0.31 | -14.62 % | 34 | 28 | 4/26/2024 |
65.00 | 0.98 | 1.06 | 0.99 | 1.02 | -0.65 | -39.63 % | 202 | 114 | 4/26/2024 |
66.00 | 0.49 | 0.56 | 0.54 | 0.525 | -0.61 | -53.04 % | 371 | 351 | 4/26/2024 |
67.00 | 0.21 | 0.26 | 0.21 | 0.235 | -0.58 | -73.42 % | 290 | 301 | 4/26/2024 |
68.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.39 | -79.59 % | 420 | 1,042 | 4/26/2024 |
69.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.25 | -83.33 % | 170 | 510 | 4/26/2024 |
70.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.16 | -88.89 % | 168 | 919 | 4/26/2024 |
71.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82 % | 42 | 243 | 4/26/2024 |
72.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 11 | 143 | 4/26/2024 |
73.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 161 | 4/26/2024 |
74.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.06 | 0.19 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.07 | 0.28 | 0.07 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.12 | -92.31 % | 6 | 99 | 4/26/2024 |
61.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.16 | -76.19 % | 35 | 515 | 4/26/2024 |
62.00 | 0.02 | 0.10 | 0.08 | 0.06 | -0.27 | -77.14 % | 29 | 59 | 4/26/2024 |
63.00 | 0.09 | 0.12 | 0.13 | 0.105 | -0.43 | -76.79 % | 175 | 441 | 4/26/2024 |
64.00 | 0.22 | 0.37 | 0.26 | 0.295 | -0.61 | -70.11 % | 158 | 2,939 | 4/26/2024 |
65.00 | 0.50 | 0.56 | 0.53 | 0.53 | -0.76 | -58.91 % | 327 | 419 | 4/26/2024 |
66.00 | 0.98 | 1.08 | 0.94 | 1.03 | -0.88 | -48.35 % | 175 | 161 | 4/26/2024 |
67.00 | 1.62 | 2.98 | 1.89 | 2.30 | -0.63 | -25.00 % | 108 | 318 | 4/26/2024 |
68.00 | 2.49 | 2.77 | 2.28 | 2.63 | -1.07 | -31.94 % | 10 | 78 | 4/26/2024 |
69.00 | 3.40 | 3.70 | 3.41 | 3.55 | -0.69 | -16.83 % | 13 | 176 | 4/26/2024 |
70.00 | 2.45 | 6.00 | 3.45 | 4.225 | 0.00 | 0.00 % | 0 | 260 | - |
71.00 | 4.30 | 7.40 | 5.29 | 5.85 | -0.43 | -7.52 % | 32 | 94 | 4/26/2024 |
72.00 | 4.45 | 8.10 | 6.35 | 6.275 | 0.95 | 17.59 % | 1 | 29 | 4/26/2024 |
73.00 | 6.40 | 8.60 | 7.40 | 7.50 | 0.00 | 0.00 % | 0 | 15 | - |
74.00 | 7.45 | 9.65 | 8.50 | 8.55 | 1.49 | 21.26 % | 10 | 26 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions