We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.10 | 10.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.40 | 9.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.80 | 8.20 | 5.50 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 6.30 | 7.30 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 50 | - |
76.00 | 5.90 | 6.20 | 6.00 | 6.05 | 0.00 | 0.00 % | 0 | 32 | - |
77.00 | 4.90 | 5.20 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 255 | - |
78.00 | 3.90 | 4.20 | 3.35 | 4.05 | 0.00 | 0.00 % | 0 | 248 | - |
79.00 | 2.90 | 3.20 | 2.05 | 3.05 | 0.00 | 0.00 % | 0 | 273 | - |
80.00 | 1.95 | 2.20 | 2.10 | 2.075 | 1.10 | 110.00 % | 17 | 421 | 14:07:01 |
81.00 | 1.10 | 1.35 | 0.95 | 1.225 | 0.45 | 90.00 % | 1 | 136 | 12:26:41 |
82.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.22 | 78.57 % | 28 | 250 | 14:05:19 |
83.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 10 | 100 | 13:02:08 |
84.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 3 | 214 | 11:36:00 |
85.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 54 | 426 | 13:13:37 |
86.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 261 | - |
87.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 64 | - |
88.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 661 | - |
89.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 42 | - |
90.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 1,340 | 11:35:14 |
91.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 19 | 09:59:52 |
73.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 18 | 2 | 10:19:33 |
74.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 3 | 41 | 12:24:55 |
75.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 250 | - |
76.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
77.00 | 0.05 | 0.30 | 0.06 | 0.175 | -0.22 | -78.57 % | 5 | 182 | 14:03:39 |
78.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,024 | - |
79.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.14 | -56.00 % | 250 | 381 | 12:31:25 |
80.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.30 | -60.00 % | 1 | 688 | 10:47:53 |
81.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.70 | -73.68 % | 17 | 252 | 14:05:12 |
82.00 | 0.50 | 0.65 | 0.89 | 0.575 | -0.46 | -34.07 % | 10 | 265 | 11:14:23 |
83.00 | 1.10 | 1.30 | 2.70 | 1.20 | 0.00 | 0.00 % | 0 | 49 | - |
84.00 | 2.00 | 2.20 | 2.50 | 2.10 | 0.00 | 0.00 % | 0 | 120 | - |
85.00 | 2.95 | 3.30 | 5.00 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
86.00 | 3.90 | 4.90 | 6.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.90 | 5.90 | 5.90 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 5.90 | 7.20 | 11.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.90 | 8.10 | 8.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.90 | 8.30 | 11.70 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 8.90 | 9.20 | 11.20 | 9.05 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions