We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 2.13702074167 | 63.64 | 65.53 | 61.27 | 122424 | 63.49035988 | CS |
| 4 | 5.05 | 8.42368640534 | 59.95 | 68.09 | 59.77 | 86756 | 62.85797106 | CS |
| 12 | 3.79 | 6.1917987257 | 61.21 | 68.09 | 57.43 | 104291 | 61.78304455 | CS |
| 26 | 7.58 | 13.2009752699 | 57.42 | 68.09 | 55.25 | 104028 | 59.98595115 | CS |
| 52 | -1.54 | -2.31439735497 | 66.54 | 72.09 | 55.075 | 121432 | 61.40740017 | CS |
| 156 | 25.87 | 66.1129568106 | 39.13 | 72.09 | 38.83 | 147036 | 57.2407915 | CS |
| 260 | 27.79 | 74.6842246708 | 37.21 | 72.09 | 16.87 | 143975 | 48.51025768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 65 | 1.74 | 2.75 | 63.36 | 65.53 | 63.21 | 161680 |
| 1715812500 | 63.26 | 0.56 | 0.89 | 62.7 | 63.36 | 62.02 | 267073 |
| 1715726100 | 62.7 | 0.92 | 1.49 | 61.5 | 62.7 | 61.5 | 102791 |
| 1715639700 | 61.78 | -0.86 | -1.37 | 63.12 | 63.12 | 61.27 | 38133 |
| 1715380500 | 62.64 | -1.03 | -1.62 | 63.64 | 64.12 | 62.64 | 42444 |
| 1715294100 | 63.67 | -0.59 | -0.92 | 64.239999 | 64.269999 | 62.83 | 56382 |
| 1715207700 | 64.26 | -0.05 | -0.08 | 63.97 | 68.09 | 63.97 | 100763 |
| 1715121300 | 64.31 | 1.36 | 2.16 | 63.02 | 64.31 | 62.755 | 60840 |
| 1715034900 | 62.95 | 0.06 | 0.10 | 62.89 | 63.34 | 62.161 | 44291 |
| 1714775700 | 62.89 | -0.23 | -0.36 | 63.71 | 64.269999 | 62.87 | 30622 |
| 1714689300 | 63.12 | 0.11 | 0.17 | 63.28 | 63.33 | 62.675 | 55162 |
| 1714602900 | 63.01 | 0.74 | 1.19 | 62.41 | 63.2 | 62.13 | 71174 |
| 1714516500 | 62.27 | 0 | 0.00 | 61.93 | 63.12 | 61.59 | 87821 |
| 1714430100 | 62.27 | 0.64 | 1.04 | 61.77 | 62.36 | 61.43 | 63717 |
| 1714170900 | 61.63 | 0.24 | 0.39 | 61.4 | 62.18 | 61.0401 | 109844 |
| 1714084500 | 61.39 | -0.3 | -0.49 | 60.91 | 61.6712 | 60.5906 | 54899 |
| 1713998100 | 61.69 | -0.66 | -1.06 | 62.05 | 62.24 | 61.14 | 58929 |
| 1713911700 | 62.35 | 1.22 | 2.00 | 61.45 | 62.73 | 61.45 | 230958 |
| 1713825300 | 61.13 | 0.6 | 0.99 | 60.58 | 61.2 | 60.1 | 41826 |
| 1713566100 | 60.53 | 0.87 | 1.46 | 59.95 | 60.68 | 59.77 | 55770 |
| 1713479700 | 59.66 | 0 | 0.00 | 59.82 | 60.35 | 59.31 | 68416 |
| 1713393300 | 59.66 | -0.38 | -0.63 | 60.37 | 60.695 | 59.58 | 75999 |
| 1713306900 | 60.04 | -0.09 | -0.15 | 60.18 | 60.51 | 59.26 | 61228 |
| 1713220500 | 60.13 | 0.64 | 1.08 | 59.93 | 61.1517 | 59.75 | 75486 |
| 1712961300 | 59.49 | -1.74 | -2.84 | 61.22 | 61.22 | 58.955 | 63755 |
| 1712874900 | 61.23 | 1.54 | 2.58 | 59.6 | 61.24 | 59.6 | 55231 |
| 1712788500 | 59.69 | -1.54 | -2.52 | 60.42 | 60.99 | 59.55 | 75721 |
| 1712702100 | 61.23 | -0.33 | -0.54 | 61.86 | 61.96 | 60.8901 | 72362 |
| 1712615700 | 61.56 | 0.72 | 1.18 | 60.9 | 61.67 | 60.84 | 227761 |
| 1712356500 | 60.84 | 0.89 | 1.48 | 59.9 | 61.025 | 59.7 | 84776 |
| 1712270100 | 59.95 | 0.19 | 0.32 | 59.96 | 60.385 | 59.74 | 56469 |
| 1712183700 | 59.76 | 0.51 | 0.86 | 59.05 | 59.76 | 58.8 | 115376 |
| 1712097300 | 59.25 | 0.65 | 1.11 | 59 | 59.5 | 57.43 | 81263 |
| 1712010900 | 58.6 | -0.14 | -0.24 | 59.41 | 59.41 | 57.91 | 78342 |
| 1711665300 | 58.74 | -0.96 | -1.61 | 59.65 | 59.7 | 58.7 | 77060 |
| 1711578900 | 59.7 | -0.59 | -0.98 | 60.31 | 61.48 | 59.53 | 222549 |
| 1711492500 | 60.29 | 0.75 | 1.26 | 59.55 | 60.88 | 59.47 | 111061 |
| 1711406100 | 59.54 | 0.32 | 0.54 | 59.31 | 60.1 | 59.25 | 59041 |
| 1711146900 | 59.22 | -0.44 | -0.74 | 59.67 | 59.67 | 58.88 | 106180 |
| 1711060500 | 59.66 | -0.32 | -0.53 | 60.22 | 60.76 | 59.46 | 76204 |
| 1710974100 | 59.98 | -0.05 | -0.08 | 60.44 | 60.65 | 59.71 | 75470 |
| 1710887700 | 60.03 | 0.44 | 0.74 | 59.45 | 60.685 | 59.45 | 262823 |
| 1710801300 | 59.59 | -1.26 | -2.07 | 60.86 | 61.63 | 59.41 | 244809 |
| 1710542100 | 60.85 | -0.96 | -1.55 | 62.06 | 62.45 | 60.68 | 289825 |
| 1710455700 | 61.81 | -0.74 | -1.18 | 62.75 | 62.84 | 61.65 | 252193 |
| 1710369300 | 62.55 | -1.06 | -1.67 | 63.66 | 63.66 | 61.76 | 301529 |
| 1710282900 | 63.61 | -0.42 | -0.66 | 64.34 | 64.34 | 63.31 | 64598 |
| 1710196500 | 64.03 | 0.07 | 0.11 | 64.12 | 64.92 | 63.76 | 151809 |
| 1709940900 | 63.96 | -0.03 | -0.05 | 64.03 | 64.989999 | 63.6 | 84936 |
| 1709854500 | 63.99 | 0.55 | 0.87 | 63.85 | 64.68 | 63.85 | 51708 |
| 1709768100 | 63.44 | -1.8 | -2.76 | 65.69 | 65.95 | 62.97 | 84999 |
| 1709681700 | 65.239999 | -1.09 | -1.64 | 66.319999 | 66.319999 | 64.012699 | 55509 |
| 1709595300 | 66.33 | 0.39 | 0.59 | 66.05 | 66.825 | 65.86 | 116431 |
| 1709336100 | 65.94 | 0.39 | 0.59 | 65.92 | 66.269999 | 65.01 | 77065 |
| 1709249700 | 65.55 | 2.74 | 4.36 | 63.52 | 65.81 | 63.52 | 129464 |
| 1709163300 | 62.81 | 0.65 | 1.05 | 63.88 | 66.04 | 62.16 | 118120 |
| 1709076900 | 62.16 | 0.81 | 1.32 | 61.29 | 62.34 | 61.085 | 95214 |
| 1708990500 | 61.35 | -0.49 | -0.79 | 61.94 | 62.68 | 61.34 | 50585 |
| 1708731300 | 61.84 | 0.57 | 0.93 | 61.21 | 61.93 | 61.1 | 66712 |
| 1708644900 | 61.27 | 0.19 | 0.31 | 61.3 | 61.72 | 60.74 | 83259 |
| 1708558500 | 61.08 | 0.05 | 0.08 | 61.03 | 61.24 | 60.54 | 71798 |
| 1708472100 | 61.03 | -1.56 | -2.49 | 62.6 | 62.77 | 60.94 | 60379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
