Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	27.10	31.50	28.60	29.30	0.00	0.00 %	0	1	-
55.00	23.00	25.30	24.70	24.15	1.10	4.66 %	3	1	5/09/2024
57.50	19.70	23.30	21.10	21.50	6.00	39.74 %	3	3	5/09/2024
60.00	16.90	21.30	18.60	19.10	0.00	0.00 %	0	1	-
62.50	14.80	18.30	15.40	16.55	0.00	0.00 %	0	10	-
65.00	12.40	16.50	14.30	14.45	1.45	11.28 %	1	3	5/09/2024
67.50	9.90	13.80	11.20	11.85	0.00	0.00 %	0	1	-
70.00	7.40	10.10	9.70	8.75	2.16	28.65 %	1	42	5/09/2024
72.50	6.20	6.90	5.90	6.55	0.00	0.00 %	0	261	-
75.00	3.50	4.40	4.20	3.95	0.20	5.00 %	513	1,493	5/09/2024
80.00	1.15	1.30	1.35	1.225	0.05	3.85 %	111	2,363	5/09/2024
85.00	0.10	0.25	0.25	0.175	0.05	25.00 %	52	162	5/09/2024
90.00	0.05	0.80	0.02	0.425	-0.03	-60.00 %	2	512	5/09/2024
95.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	1	-
100.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.06	1.35	0.06	0.705	0.00	0.00 %	0	338	-
55.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	179	-
57.50	0.20	1.35	0.20	0.775	0.00	0.00 %	0	1	-
60.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	546	-
62.50	0.05	0.10	0.07	0.075	0.00	0.00 %	0	3,358	-
65.00	0.05	0.20	0.10	0.125	0.05	100.00 %	1	2,753	5/09/2024
67.50	0.05	0.20	0.41	0.125	0.00	0.00 %	0	647	-
70.00	0.05	0.15	0.15	0.10	0.00	0.00 %	1	1,693	5/09/2024
72.50	0.05	0.25	0.10	0.15	0.00	0.00 %	0	1,781	-
75.00	0.30	0.45	0.35	0.375	-0.30	-46.15 %	9	141	5/09/2024
80.00	2.35	2.60	2.35	2.475	-0.45	-16.07 %	10	12	5/09/2024
85.00	5.20	7.60	14.80	6.40	0.00	0.00 %	0	3	-
90.00	9.40	12.90	0.00	11.15	0.00	0.00 %	0	0	-
95.00	14.40	17.30	0.00	15.85	0.00	0.00 %	0	0	-
100.00	19.50	22.70	0.00	21.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 3.11 (82.94%)	76.99M
SEZLSezzle Inc	$ 78.82 (76.17%)	779.63k
EMBCEmbecta Corporation	$ 14.18 (38.07%)	2.59M
MCRBSeres Therapeutics Inc	$ 1.02 (36.11%)	16.78M
CCSIConcensus Cloud Solutions Inc	$ 18.00 (36.05%)	1.1M
EMKREMCORE Corporation	$ 1.09 (-62.41%)	5.66M
TIVCTivic Health Systems Inc	$ 0.59 (-55.97%)	8.84M
CTMXCytomX Therapeutics Inc	$ 2.04 (-51.31%)	41.56M
RAPTRAPT Therapeutics Inc	$ 4.65 (-41.73%)	4.88M
NPCENeuropace Inc	$ 7.96 (-36.83%)	452.6k
GWAVGreenwave Technology Solutions Inc	$ 0.07 (20.48%)	189.65M
SGDSafe and Green Development Corporation	$ 0.84 (35.48%)	101.01M
SQQQProShares UltraPro Short QQQ	$ 10.68 (-0.56%)	97.21M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0406 (-2.87%)	79.34M
NKLANikola Corporation	$ 0.5765 (-0.45%)	77.17M

Hot Features

FTAI Aviation Ltd (FTAI) Options