We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 31 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 708 | Day's Range | 0.45 - 3.80 |
| Open | 3.80 | Prev Close | 20.00 | Last Trade | 5/09/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 57.00 | 61.30 | 58.50 | 128.96 % | 54 | 134 |
| 730.00 | 47.10 | 53.00 | 50.00 | 103.50 % | 18 | 131 |
| 740.00 | 39.10 | 45.00 | 41.90 | 121.69 % | 56 | 544 |
| 750.00 | 31.10 | 37.80 | 34.60 | 100.00 % | 164 | 246 |
| 760.00 | 28.10 | 30.10 | 28.71 | 130.79 % | 21 | 44 |
| 770.00 | 22.40 | 23.70 | 22.00 | 144.44 % | 90 | 70 |
| 780.00 | 17.10 | 17.90 | 17.00 | 131.29 % | 68 | 56 |
| 790.00 | 12.30 | 13.70 | 9.20 | 53.33 % | 71 | 51 |
| 800.00 | 7.30 | 11.00 | 9.15 | 105.62 % | 84 | 418 |
| 810.00 | 4.10 | 8.80 | 6.55 | 67.95 % | 11 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 3.30 | 5.00 | 4.10 | -91.75 % | 119 | 392 |
| 730.00 | 4.80 | 7.10 | 6.80 | -88.85 % | 208 | 371 |
| 740.00 | 4.60 | 8.40 | 7.42 | -86.26 % | 233 | 423 |
| 750.00 | 7.80 | 13.60 | 12.00 | -82.86 % | 62 | 83 |
| 760.00 | 12.20 | 14.10 | 13.62 | -80.26 % | 72 | 125 |
| 770.00 | 15.70 | 17.80 | 17.10 | -75.86 % | 174 | 101 |
| 780.00 | 20.80 | 23.10 | 21.19 | -77.37 % | 56 | 453 |
| 790.00 | 26.00 | 30.10 | 95.57 | 0.00 % | 0 | 99 |
| 800.00 | 30.00 | 37.40 | 34.00 | -69.03 % | 1 | 142 |
| 810.00 | 37.20 | 44.70 | 40.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
