We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2305 | -0.821161382259 | 28.07 | 28.33 | 27.721 | 1452 | 28.04571026 | SP |
4 | 0.7395 | 2.72878228782 | 27.1 | 28.41 | 27.1 | 2235 | 27.85050091 | SP |
12 | -2.1105 | -7.04674457429 | 29.95 | 29.95 | 25.97 | 4485 | 28.44548752 | SP |
26 | 1.6095 | 6.13610369806 | 26.23 | 29.95 | 25.7672 | 10327 | 27.55863096 | SP |
52 | 2.1295 | 8.28276935045 | 25.71 | 29.95 | 25.7 | 15354 | 26.88619884 | SP |
156 | 2.1295 | 8.28276935045 | 25.71 | 29.95 | 25.7 | 15354 | 26.88619884 | SP |
260 | 2.1295 | 8.28276935045 | 25.71 | 29.95 | 25.7 | 15354 | 26.88619884 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.2999 (188.23%) | 268.33M |
GWAVGreenwave Technology Solutions Inc | $ 0.0398 (-5.24%) | 224.71M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5472 (-3.20%) | 179.44M |
CRKNCrown Electrokinetics Corporation | $ 0.1082 (-4.67%) | 116.64M |
SQQQProShares UltraPro Short QQQ | $ 10.42 (3.99%) | 112.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions