We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.15 | 3.50 | 3.80 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.66 | 3.10 | 3.05 | 2.88 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
45.50 | 2.23 | 2.59 | 2.54 | 2.41 | -0.32 | -11.19 % | 1 | 10 | 4/26/2024 |
46.00 | 1.74 | 2.04 | 2.05 | 1.89 | -0.22 | -9.69 % | 7 | 64 | 4/26/2024 |
46.50 | 1.45 | 1.52 | 1.55 | 1.485 | -0.17 | -9.88 % | 8 | 16 | 4/26/2024 |
47.00 | 1.02 | 1.09 | 1.13 | 1.055 | -0.03 | -2.59 % | 15 | 42 | 4/26/2024 |
47.50 | 0.66 | 0.71 | 0.70 | 0.685 | -0.25 | -26.32 % | 735 | 124 | 4/26/2024 |
48.00 | 0.38 | 0.40 | 0.40 | 0.39 | -0.23 | -36.51 % | 654 | 421 | 4/26/2024 |
48.50 | 0.19 | 0.20 | 0.19 | 0.195 | -0.29 | -60.42 % | 553 | 560 | 4/26/2024 |
49.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.13 | -56.52 % | 615 | 1,504 | 4/26/2024 |
49.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.08 | -61.54 % | 757 | 965 | 4/26/2024 |
50.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 243 | 1,606 | 4/26/2024 |
51.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 18 | 1,569 | 4/26/2024 |
51.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 17 | - |
52.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 13 | 181 | 4/26/2024 |
52.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 6 | 10 | 4/26/2024 |
53.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 21 | 134 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.01 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.01 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.36 | -94.74 % | 11 | 26 | 4/26/2024 |
44.50 | 0.02 | 0.12 | 0.02 | 0.07 | -0.01 | -33.33 % | 30 | 400 | 4/26/2024 |
45.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 4 | 131 | 4/26/2024 |
45.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 64 | 54 | 4/26/2024 |
46.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 193 | 161 | 4/26/2024 |
46.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.05 | -41.67 % | 82 | 526 | 4/26/2024 |
47.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.06 | -30.00 % | 840 | 338 | 4/26/2024 |
47.50 | 0.28 | 0.29 | 0.29 | 0.285 | -0.01 | -3.33 % | 364 | 463 | 4/26/2024 |
48.00 | 0.49 | 0.52 | 0.49 | 0.505 | 0.03 | 6.52 % | 548 | 614 | 4/26/2024 |
48.50 | 0.79 | 0.82 | 0.75 | 0.805 | 0.02 | 2.74 % | 256 | 283 | 4/26/2024 |
49.00 | 1.17 | 1.26 | 1.11 | 1.215 | 0.08 | 7.77 % | 77 | 1,690 | 4/26/2024 |
49.50 | 1.50 | 1.90 | 1.55 | 1.70 | 0.12 | 8.39 % | 22 | 61 | 4/26/2024 |
50.00 | 2.04 | 2.31 | 2.08 | 2.175 | 0.15 | 7.77 % | 2 | 58 | 4/26/2024 |
51.00 | 2.91 | 4.20 | 2.67 | 3.555 | 0.00 | 0.00 % | 0 | 5 | - |
51.50 | 3.50 | 3.75 | 3.25 | 3.625 | 0.00 | 0.00 % | 0 | 30 | - |
52.00 | 4.05 | 4.45 | 4.02 | 4.25 | 0.00 | 0.00 % | 0 | 50 | - |
52.50 | 4.35 | 4.75 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.05 | 5.45 | 4.80 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions