We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -1.68870803662 | 49.15 | 49.78 | 47.7101 | 15685084 | 48.12998082 | CS |
| 4 | -1.73 | -3.45654345654 | 50.05 | 50.2 | 47.7101 | 17187357 | 49.0362948 | CS |
| 12 | -4.1 | -7.82144219763 | 52.42 | 52.62 | 47.66 | 19840758 | 49.35222897 | CS |
| 26 | -5.44 | -10.119047619 | 53.76 | 53.93 | 46.2 | 19768504 | 49.83617692 | CS |
| 52 | -0.91 | -1.84846638229 | 49.23 | 58.185 | 45.555 | 19075940 | 50.73288315 | CS |
| 156 | -4.205 | -8.00571156592 | 52.525 | 64.2667 | 38.605 | 19482497 | 50.85668155 | CS |
| 260 | -7.84 | -13.9601139601 | 56.16 | 64.2667 | 32.41 | 20596405 | 48.58473154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 48.32 | 0.21 | 0.44 | 48.27 | 48.43 | 48.03 | 20962481 |
| 1713479700 | 48.11 | 0.32 | 0.67 | 48.41 | 48.41 | 47.88 | 13080448 |
| 1713393300 | 47.79 | -0.13 | -0.27 | 47.97 | 48.28 | 47.7101 | 14395992 |
| 1713306900 | 47.92 | -0.32 | -0.66 | 48.47 | 48.51 | 47.84 | 14229800 |
| 1713220500 | 48.24 | -0.25 | -0.52 | 49.72 | 49.78 | 48.2 | 20303621 |
| 1712961300 | 48.49 | -1.04 | -2.10 | 49.15 | 49.23 | 48.44 | 16415561 |
| 1712874900 | 49.53 | 0.32 | 0.65 | 49.28 | 49.59 | 49 | 15702987 |
| 1712788500 | 49.21 | -0.8 | -1.60 | 49.72 | 49.77 | 48.81 | 20026444 |
| 1712702100 | 50.01 | 1.77 | 3.67 | 48.82 | 50.2 | 48.515 | 26687661 |
| 1712615700 | 48.24 | -0.31 | -0.64 | 48.19 | 48.66 | 48.16 | 15374590 |
| 1712356500 | 48.55 | 0.44 | 0.91 | 47.96 | 48.67 | 47.89 | 18661043 |
| 1712270100 | 48.11 | -0.63 | -1.29 | 49.07 | 49.5499 | 48.0431 | 17354543 |
| 1712183700 | 48.74 | -0.62 | -1.26 | 48.8 | 49.22 | 48.66 | 22202808 |
| 1712097300 | 49.36 | -0.68 | -1.36 | 49.96 | 50.09 | 49.145 | 16412462 |
| 1712010900 | 50.04 | 0.13 | 0.26 | 49.96 | 50.2 | 49.865 | 15134528 |
| 1711665300 | 49.91 | 0.14 | 0.28 | 49.89 | 50.195 | 49.81 | 18290378 |
| 1711578900 | 49.77 | 0.22 | 0.44 | 49.77 | 49.9 | 49.41 | 17233265 |
| 1711492500 | 49.55 | -0.13 | -0.26 | 49.55 | 49.81 | 49.48 | 13840122 |
| 1711406100 | 49.68 | -0.1 | -0.20 | 49.58 | 49.76 | 49.29 | 16190795 |
| 1711146900 | 49.78 | -0.1 | -0.20 | 50.05 | 50.1 | 49.72 | 15022742 |
| 1711060500 | 49.88 | 0.33 | 0.67 | 49.71 | 50.19 | 49.56 | 26168512 |
| 1710974100 | 49.55 | 0.41 | 0.83 | 49.04 | 49.58 | 48.94 | 18548779 |
| 1710887700 | 49.14 | -0.13 | -0.26 | 49.16 | 49.595 | 48.97 | 19598926 |
| 1710801300 | 49.27 | 0.34 | 0.69 | 49.22 | 49.66 | 48.98 | 17405273 |
| 1710542100 | 48.93 | -0.86 | -1.73 | 49.79 | 49.96 | 48.905 | 57048183 |
| 1710455700 | 49.79 | -0.32 | -0.64 | 50.27 | 50.345 | 49.6 | 17238882 |
| 1710369300 | 50.11 | 0.04 | 0.08 | 50.03 | 50.15 | 49.825 | 16743941 |
| 1710282900 | 50.07 | -0.15 | -0.30 | 50.544 | 50.55 | 49.885 | 17587424 |
| 1710196500 | 50.22 | 0.72 | 1.45 | 49.72 | 50.3 | 49.58 | 17712207 |
| 1709940900 | 49.5 | 0.6 | 1.23 | 48.87 | 49.78 | 48.85 | 19310589 |
| 1709854500 | 48.9 | -0.27 | -0.55 | 49.44 | 49.48 | 48.825 | 21224460 |
| 1709768100 | 49.17 | 0.22 | 0.45 | 48.98 | 49.405 | 48.965 | 20898950 |
| 1709681700 | 48.95 | -0.18 | -0.37 | 49.04 | 49.07 | 48.57 | 18100069 |
| 1709595300 | 49.13 | 0.73 | 1.51 | 48.37 | 49.465 | 48.225 | 25212934 |
| 1709336100 | 48.4 | 0.03 | 0.06 | 48.11 | 48.42 | 47.66 | 18500065 |
| 1709249700 | 48.37 | 0.31 | 0.65 | 48.19 | 48.48 | 48.13 | 22950019 |
| 1709163300 | 48.06 | -0.25 | -0.52 | 48.2 | 48.47 | 48.01 | 14625666 |
| 1709076900 | 48.31 | -0.09 | -0.19 | 48.15 | 48.45 | 48.02 | 12519447 |
| 1708990500 | 48.4 | -0.46 | -0.94 | 48.86 | 48.9 | 48.36 | 13012441 |
| 1708731300 | 48.86 | 0.29 | 0.60 | 48.62 | 49.14 | 48.5 | 13141168 |
| 1708644900 | 48.57 | 0.09 | 0.19 | 48.27 | 48.7 | 48.154 | 22016243 |
| 1708558500 | 48.48 | 0.2 | 0.41 | 48.45 | 48.52 | 47.9 | 15983155 |
| 1708472100 | 48.28 | -0.16 | -0.33 | 47.97 | 48.47 | 47.85 | 26395342 |
| 1708126500 | 48.44 | -0.62 | -1.26 | 48.75 | 49.075 | 48.39 | 24973547 |
| 1708040100 | 49.06 | -1.22 | -2.43 | 48.255 | 49.68 | 48.2 | 42880643 |
| 1707953700 | 50.28 | 0.64 | 1.29 | 49.57 | 50.34 | 49.5518 | 30993914 |
| 1707867300 | 49.64 | -0.35 | -0.70 | 49.62 | 49.94 | 49.14 | 23628184 |
| 1707780900 | 49.99 | -0.14 | -0.28 | 50.03 | 50.2 | 49.525 | 19042066 |
| 1707521700 | 50.13 | 0.18 | 0.36 | 49.93 | 50.26 | 49.63 | 24072349 |
| 1707435300 | 49.95 | 0.18 | 0.36 | 49.9 | 49.99 | 49.55 | 19598616 |
| 1707348900 | 49.77 | -0.21 | -0.42 | 50.3 | 50.34 | 49.46 | 16792707 |
| 1707262500 | 49.98 | 0.47 | 0.95 | 50.31 | 50.61 | 49.785 | 19264252 |
| 1707176100 | 49.51 | -0.67 | -1.34 | 50 | 50.15 | 49.26 | 19600548 |
| 1706916900 | 50.18 | 0 | 0.00 | 50.14 | 50.38 | 49.615 | 20530464 |
| 1706830500 | 50.18 | 0 | 0.00 | 50.21 | 50.46 | 49.82 | 20624088 |
| 1706744100 | 50.18 | -2.06 | -3.94 | 51.89 | 51.94 | 50.07 | 29290534 |
| 1706657700 | 52.24 | -0.05 | -0.10 | 52.29 | 52.415 | 51.995 | 14320819 |
| 1706571300 | 52.29 | 0.15 | 0.29 | 52.02 | 52.385 | 51.83 | 13489395 |
| 1706312100 | 52.14 | -0.19 | -0.36 | 52.42 | 52.62 | 51.99 | 13159400 |
| 1706225700 | 52.33 | 1.02 | 1.99 | 51.75 | 52.56 | 51.75 | 18924103 |
| 1706139300 | 51.31 | -0.45 | -0.87 | 52 | 52 | 51.205 | 19456475 |
| 1706052900 | 51.76 | 0.19 | 0.37 | 51.39 | 51.82 | 51.3 | 15042837 |
| 1705966500 | 51.57 | 0.3 | 0.59 | 51.55 | 51.78 | 51.41 | 20298672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
