We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 45.50 | 50.40 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.50 | 35.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.50 | 25.40 | 24.50 | 22.95 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 15.50 | 20.50 | 23.17 | 18.00 | 0.00 | 0.00 % | 0 | 100 | - |
100.00 | 11.10 | 16.00 | 7.60 | 13.55 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 6.50 | 11.40 | 7.40 | 8.95 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 3.10 | 5.50 | 4.20 | 4.30 | -0.10 | -2.33 % | 7 | 28 | 5/09/2024 |
115.00 | 0.60 | 5.40 | 16.00 | 3.00 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 0.15 | 4.80 | 2.80 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.05 | 4.80 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 47 | - |
140.00 | 4.15 | 4.80 | 4.15 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.75 | 4.80 | 2.75 | 3.775 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 5.30 | 4.80 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 7.10 | 4.80 | 7.10 | 5.95 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.05 | 1.05 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 51 | - |
105.00 | 0.55 | 4.80 | 1.10 | 2.675 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 0.45 | 1.90 | 1.75 | 1.175 | -0.80 | -31.37 % | 16 | 107 | 5/09/2024 |
115.00 | 2.55 | 4.80 | 5.10 | 3.675 | -0.40 | -7.27 % | 2 | 9 | 5/09/2024 |
120.00 | 6.20 | 11.00 | 16.20 | 8.60 | 0.00 | 0.00 % | 0 | 83 | - |
125.00 | 10.20 | 15.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 15.10 | 20.00 | 26.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.00 | 24.90 | 16.50 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.00 | 49.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions