BYTE Acquisition Stock Quote BYTS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.49

Bid

6.07

Ask

6.45

Volume

0.00 Day's Range 0.00

5.28 52 Week Range 13.355

Market Cap

74.436M

Previous Close

6.49

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

18,244,000

Dividend Yield

PE Ratio

4.55

Earnings Per Share (EPS)

0.9

Revenue

12.3M

Net Profit

16.37M

BYTE Acquisition Corp is a blank check company. BYTE Acquisition Corp is a blank check company.

Sector

Prepackaged Software

Industry

Blank Checks

Website

www.airship.ai

Headquarters

Redmond, Washington, USA

Founded

2023

BYTE Acquisition Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker BYTS. The last closing price for BYTE Acquisition was $6.49. Over the last year, BYTE Acquisition shares have traded in a share price range of $ 5.28 to $ 13.355.

BYTE Acquisition currently has 18,244,000 shares outstanding. The market capitalization of BYTE Acquisition is $74.44 million. BYTE Acquisition has a price to earnings ratio (PE ratio) of 4.55.

Airship AI Issues Stockholder Letter and Provides Corporate Update

2023 Nasdaq Listing Strategically Positions Company to Accelerate Growth and Revenue, and Product Launches Drive Strong Demand Across Entire Product Set Reflected in $10.9 Million Award from...

Airship AI Holdings Completes Business Combination with BYTE Acquisition Corp.

Combined Company to Begin Trading on Nasdaq Under “AISP” on December 22, 2023 Business Combination Strategically Positions Airship AI, a Robust AI-Driven Video, Sensor and Data Management...

BYTE Acquisition Corp. Announces Adjournment of Shareholder Meeting to Approve Business Combination with Airship AI

Redemption Deadline Extended to 4:00 p.m. ET on December 19, 2023 BYTE Acquisition Corp. (the “Company” or “BYTE”) (Nasdaq: BYTS), a special purpose acquisition company, today announced that it...

BYTE Acquisition Corp. Announces Adjournment of Shareholder Meeting to Approve Business Combination with Airship AI

Redemption Deadline Extended to 4:00 p.m. ET on December 18, 2023 BYTE Acquisition Corp. (the “Company” or “BYTE”) (Nasdaq: BYTS), a special purpose acquisition company, today announced that it...

Airship AI Starts Delivery of $10.9 Million US Government Contracts for Advanced Video and Sensor Management

Agency within the Department of Homeland Security to Utilize Company’s Edge IoT Appliance, Outpost AI Airship AI Holdings, Inc. (“Airship AI”), a leader in video, sensor, and data management...

BYTE Acquisition Corp. and Airship AI Holdings, Inc. Announce Filing of Definitive Proxy Statement and Extraordinary General Meeting on December 15, 2023 to Vote on Business Combination

Extraordinary General Meeting of BYTE Acquisition Corp. (“BYTE”) Shareholders to Approve the Proposed Business Combination with Airship AI Holdings, Inc. (“Airship AI”), will be Held on December...

BYTE Acquisition Corp. and Airship AI to Attend the ROTH 12th Annual New York Technology Conference

BYTE Acquisition Corp. (NASDAQ: BYTS), a special purpose acquisition company ("BYTE"), and Airship AI Holdings, Inc. ("Airship AI"), a robust AI-driven data management platform that solves...

Airship AI Holdings, Inc. to List on NASDAQ through Business Combination with BYTE Acquisition Corp.

Robust AI-driven surveillance video, sensor and data management platform BYTE Acquisition Corp. (NASDAQ: BYTS), a special purpose acquisition company (“BYTE”), and Airship AI Holdings, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-4.21	-39.3457943925	10.7	12	5.28	43406	8.41323353	CS
52	-4.17	-39.1181988743	10.66	13.355	5.28	8003	9.16255513	CS
156	-3.31	-33.7755102041	9.8	13.355	5.28	43651	9.92089618	CS
260	-3.42	-34.5105953582	9.91	13.355	5.28	42736	9.92055078	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 1.1301 (175.63%)	445.4M
BNAIBrand Engagement Network Inc	$ 2.335 (83.86%)	91.41M
TANHTantech Holdings Ltd	$ 1.009 (54.52%)	5.46M
ASTSAST SpaceMobile Inc	$ 8.145 (52.81%)	66.67M
RSLSReShape Lifesciences Inc	$ 0.30595 (47.23%)	185.07M
FFIEFaraday Future Intelligent Electric Inc	$ 0.668 (-42.91%)	223.89M
SHOTWSafety Shot Inc	$ 0.13 (-38.10%)	910
RNAZTransCode Therapeutics Inc	$ 1.36 (-29.90%)	1.94M
HLTHCue Health Inc	$ 0.0644 (-28.92%)	47.66M
SOBRSOBR Safe Inc	$ 0.319 (-24.89%)	7.35M
LUCYInnovative Eyewear Inc	$ 1.1099 (170.71%)	445.68M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6675 (-42.95%)	223.92M
RSLSReShape Lifesciences Inc	$ 0.3087 (48.56%)	185.09M
GWAVGreenwave Technology Solutions Inc	$ 0.0685 (-12.85%)	146.67M
AALAmerican Airlines Group Inc	$ 11.505 (-14.40%)	104.78M