We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.10 | 23.00 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.00 | 17.90 | 13.67 | 15.45 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 8.00 | 11.00 | 10.88 | 9.50 | 4.88 | 81.33 % | 50 | 142 | 5/14/2024 |
50.00 | 3.00 | 7.80 | 5.40 | 5.40 | 0.40 | 8.00 % | 21 | 1,134 | 5/14/2024 |
55.00 | 0.55 | 1.05 | 0.85 | 0.80 | 0.24 | 39.34 % | 11 | 5,205 | 5/14/2024 |
60.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 226 | - |
65.00 | 0.23 | 4.80 | 0.23 | 2.515 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.42 | 4.80 | 0.42 | 2.61 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.72 | 4.80 | 0.72 | 2.76 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.15 | 2.55 | 0.15 | 1.35 | 0.00 | 0.00 % | 0 | 501 | - |
45.00 | 1.75 | 3.10 | 1.75 | 2.425 | 0.00 | 0.00 % | 0 | 1,765 | - |
50.00 | 0.05 | 4.80 | 0.05 | 2.425 | -0.65 | -92.86 % | 3 | 1,103 | 5/14/2024 |
55.00 | 0.10 | 4.80 | 4.80 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 2.80 | 7.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.20 | 17.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.20 | 22.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions