We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.50 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 23.40 | Open Interest | 1 | Day's Range | 19.80 - 19.80 |
| Open | 19.80 | Prev Close | 19.80 | Last Trade | 6/07/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.50 | 23.40 | 19.80 | 0.00 % | 1 | 1 |
| 35.00 | 11.50 | 16.40 | 15.80 | 0.00 % | 0 | 0 |
| 40.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 6.40 | 6.32 | 0.00 % | 0 | 1 |
| 50.00 | 0.40 | 0.90 | 1.05 | 5.00 % | 8 | 4 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 176 |
| 60.00 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 452 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.40 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 3 |
| 50.00 | 1.25 | 4.40 | 2.01 | 101.00 % | 2 | 103 |
| 55.00 | 3.80 | 8.50 | 2.50 | 0.00 % | 0 | 68 |
| 60.00 | 6.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
