We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.00 | 22.50 | 23.35 | 0.00 % | 0 | 1 |
| 35.00 | 13.00 | 17.50 | 18.10 | 0.00 % | 0 | 1 |
| 40.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 7.40 | 6.32 | 0.00 % | 0 | 1 |
| 50.00 | 1.15 | 3.40 | 2.52 | 0.00 % | 0 | 3 |
| 55.00 | 0.05 | 4.80 | 0.80 | 0.00 % | 0 | 176 |
| 60.00 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 452 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 2.05 | 0.75 | 0.00 % | 0 | 101 |
| 55.00 | 2.70 | 7.50 | 2.50 | 0.00 % | 0 | 68 |
| 60.00 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
