We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.70 | 5.40 | 2.05 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 3.20 | 5.20 | 1.65 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
9.50 | 1.75 | 4.70 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.20 | 2.55 | 1.92 | 2.375 | 0.00 | 0.00 % | 0 | 142 | - |
10.50 | 1.70 | 1.95 | 1.55 | 1.825 | -0.05 | -3.13 % | 2 | 63 | 5/17/2024 |
11.00 | 0.60 | 1.45 | 1.15 | 1.025 | 0.10 | 9.52 % | 2 | 112 | 5/17/2024 |
11.50 | 0.80 | 1.35 | 0.57 | 1.075 | 0.00 | 0.00 % | 0 | 49 | - |
12.00 | 0.40 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00 % | 105 | 97 | 5/17/2024 |
12.50 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 23 | 239 | 5/17/2024 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 3 | 1,174 | 5/17/2024 |
13.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 107 | - |
14.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
14.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
9.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
9.50 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
10.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 191 | - |
11.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 59 | - |
11.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 5 | 81 | 5/17/2024 |
12.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.16 | -57.14 % | 22 | 11 | 5/17/2024 |
12.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.15 | -27.27 % | 99 | 15 | 5/17/2024 |
13.00 | 0.70 | 1.20 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.10 | 1.80 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.30 | 1.85 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.75 | 2.35 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.25 | 2.85 | 3.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.75 | 3.40 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions