ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bumble Inc

Bumble Inc (BMBL)

8.32
0.04
(0.48%)
Closed December 14 4:00PM
8.32
0.00
(0.00%)
After Hours: 4:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.483091787448.288.7858.03526519118.48321908CS
40.040.483091787448.289.227.6919585408.43588974CS
121.9731.02362204726.359.225.86524333537.49156602CS
26-2.58-23.669724770610.910.914.831707627.54058802CS
52-6.03-42.020905923314.3515.94.829883369.62588877CS
156-27.89-77.022921844836.2139.334.8261965317.5978646CS
260-67.68-89.05263157897684.84.8254969025.08812183CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341329008.320.040.488.3258.4657.9052097021
17340465008.28-0.23-2.708.478.5858.271488560
17339601008.51-0.06-0.708.53999998.6158.251857398
17338737008.57-0.05-0.588.558.6558.0353105453
17337873008.61999990.374.488.328.7858.28999994246096
17335281008.250.020.248.288.458.192562046
17334417008.23-0.59-6.698.888.928.191730354
17333553008.820.141.618.729.02828.631417095
17332689008.68-0.2-2.258.99.0158.651774803
17331825008.880.192.198.578.948.11999993319581
17329178408.690.121.408.678.768.525996837
17327505008.57-0.08-0.928.78.74138.40011886825
17326641008.65-0.43-4.7499.028.5651551698
17325777009.080.911.008.449.228.442609800
17323185008.180.273.417.858.267.791286090
17322321007.910.162.067.887.987.691594724
17321457007.75-0.07-0.907.837.977.711276052
17320593007.82-0.12-1.517.828.0857.7951390699
17319729007.940.070.897.888.17.871870475
17317137007.87-0.36-4.378.288.327.811920115
17316273008.23-0.01-0.128.318.4258.191708568
17315409008.24-0.35-4.078.68.78.113286012
17314545008.59-0.26-2.948.768.8758.552614758
17313681008.850.789.678.36999999.1558.323999126
17311089008.070.293.737.838.147.792908754
17310225007.78-0.03-0.388.178.44997.524487942
17309361007.810.334.417.687.917.45297422596
17308497007.480.223.037.287.497.162835389
17307633007.26-0.05-0.687.317.47.13806008
17305005007.310.233.257.217.4257.163602195
17304141007.08-0.05-0.707.177.287.061750505
17303277007.13-0.07-0.977.197.297.041801664
17302413007.20.070.987.167.497.11412434724
17301549007.130.020.287.127.4057.1153016828
17298957007.11-0.2-2.747.317.357.0451960725
17298093007.310.020.277.37.57.2752050046
17297229007.290.060.837.247.327.082615355
17296365007.23-0.04-0.557.247.337.111695526
17295501007.27-0.04-0.557.317.577.263331824
17292909007.310.172.387.197.337.082534033
17292045007.140.142.006.987.166.833217702
172911810070.11.456.987.0956.8652885254
17290317006.90.142.076.777.026.712441763
17289453006.76-0.05-0.736.836.8956.621911483
17286861006.810.243.656.596.92826.55999991711805
17285997006.570.071.086.456.646.4251735227
17285133006.50.121.886.336.56.31812232
17284269006.38-0.11-1.696.426.4656.291971086
17283405006.49-0.16-2.416.616.726.462556545
17280813006.650.11.536.716.8256.6151758874
17279949006.550.050.776.416.596.411717283
17279085006.50.193.016.356.6656.342365830
17278221006.3099999-0.07-1.106.436.5656.281861002
17277357006.38-0.05-0.786.426.656.351764158
17274765006.43-0.01-0.166.356.656.30999992725880
17273901006.440.121.906.4966.586.212569097
17273037006.320.081.286.226.496.192231669
17272173006.240.335.585.936.2955.932623426
17271309005.91-0.18-2.966.086.125.8653121097
17268717006.09-0.31-4.846.356.386.053986371
17267853006.40.193.066.386.4656.263919671
17266989006.21-0.1-1.586.36.4656.192888822
17266125006.30999990.121.946.36.44996.2155697153
17265261006.19-0.13-2.066.326.39499996.162261383

Your Recent History

Delayed Upgrade Clock