We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.94880546075 | 11.72 | 12.35 | 11.22 | 3732419 | 11.75082106 | CS |
| 4 | 2.12 | 20.8251473477 | 10.18 | 12.35 | 9.83 | 3550348 | 10.84773226 | CS |
| 12 | -0.8 | -6.10687022901 | 13.1 | 13.365 | 9.83 | 3526569 | 11.01486906 | CS |
| 26 | -2.3 | -15.7534246575 | 14.6 | 15.9 | 9.83 | 2837311 | 12.30205913 | CS |
| 52 | -4.14 | -25.1824817518 | 16.44 | 21.055 | 9.83 | 2579516 | 14.00462481 | CS |
| 156 | -30.36 | -71.1673699015 | 42.66 | 61.05 | 9.83 | 2414425 | 24.72761872 | CS |
| 260 | -63.7 | -83.8157894737 | 76 | 84.8 | 9.83 | 2466137 | 28.7995738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 12.3 | 0.17 | 1.40 | 12.05 | 12.35 | 11.93 | 3477260 |
| 1715898900 | 12.13 | 0.16 | 1.34 | 11.93 | 12.2 | 11.8372 | 2517545 |
| 1715812500 | 11.97 | -0.01 | -0.08 | 12.16 | 12.16 | 11.715 | 3625961 |
| 1715726100 | 11.98 | 0.47 | 4.08 | 11.7 | 12.08 | 11.62 | 3327394 |
| 1715639700 | 11.51 | 0.06 | 0.52 | 11.57 | 11.98 | 11.44 | 4216710 |
| 1715380500 | 11.45 | 0 | 0.00 | 11.72 | 11.85 | 11.22 | 4974487 |
| 1715294100 | 11.45 | 1.18 | 11.49 | 11.7 | 12.34 | 10.51 | 10381436 |
| 1715207700 | 10.27 | -0.03 | -0.29 | 10 | 10.365 | 9.83 | 5994269 |
| 1715121300 | 10.3 | -0.18 | -1.72 | 10.51 | 10.6 | 10.285 | 3159967 |
| 1715034900 | 10.48 | 0.34 | 3.35 | 10.25 | 10.53 | 10.175 | 3661886 |
| 1714775700 | 10.14 | -0.02 | -0.20 | 10.4 | 10.42 | 10.02 | 3923397 |
| 1714689300 | 10.16 | 0.04 | 0.40 | 10.22 | 10.35 | 10.08 | 2704033 |
| 1714602900 | 10.12 | 0.02 | 0.20 | 10.12 | 10.36 | 10.01 | 1974448 |
| 1714516500 | 10.1 | -0.26 | -2.51 | 10.29 | 10.29 | 9.93 | 2803699 |
| 1714430100 | 10.36 | -0.13 | -1.24 | 10.59 | 10.66 | 10.29 | 1655525 |
| 1714170900 | 10.49 | -0.06 | -0.57 | 10.54 | 10.7 | 10.4 | 1694612 |
| 1714084500 | 10.55 | 0.11 | 1.05 | 10.27 | 10.645 | 10.105 | 3178413 |
| 1713998100 | 10.44 | 0.25 | 2.45 | 10.15 | 10.5 | 10.095 | 2877132 |
| 1713911700 | 10.19 | -0.16 | -1.55 | 10.26 | 10.54 | 10.17 | 2179300 |
| 1713825300 | 10.35 | 0.17 | 1.67 | 10.27 | 10.635 | 10.175 | 4010284 |
| 1713566100 | 10.18 | -0.06 | -0.59 | 10.18 | 10.3 | 10.07 | 2146462 |
| 1713479700 | 10.24 | 0.14 | 1.39 | 10.1 | 10.325 | 9.94 | 1795733 |
| 1713393300 | 10.1 | 0.06 | 0.60 | 10.09 | 10.27 | 10.01 | 1726388 |
| 1713306900 | 10.04 | -0.08 | -0.79 | 10.02 | 10.26 | 9.99 | 2422438 |
| 1713220500 | 10.12 | -0.41 | -3.89 | 10.46 | 10.59 | 10.06 | 2489602 |
| 1712961300 | 10.53 | -0.39 | -3.57 | 10.88 | 10.93 | 10.47 | 2700581 |
| 1712874900 | 10.92 | -0.01 | -0.09 | 10.99 | 11.005 | 10.57 | 2370288 |
| 1712788500 | 10.93 | -0.04 | -0.36 | 10.7 | 10.955 | 10.51 | 3283840 |
| 1712702100 | 10.97 | 0.37 | 3.49 | 10.66 | 11.135 | 10.635 | 3436994 |
| 1712615700 | 10.6 | 0.07 | 0.66 | 10.57 | 10.87 | 10.51 | 2670971 |
| 1712356500 | 10.53 | -0.28 | -2.59 | 10.71 | 10.75 | 10.5 | 3376507 |
| 1712270100 | 10.81 | -0.41 | -3.65 | 10.86 | 11.23 | 10.8 | 4507512 |
| 1712183700 | 11.22 | 0.08 | 0.72 | 11.05 | 11.23 | 11.03 | 1143563 |
| 1712097300 | 11.14 | -0.17 | -1.50 | 11.22 | 11.29 | 11.06 | 1667717 |
| 1712010900 | 11.31 | -0.04 | -0.35 | 11.42 | 11.42 | 11.185 | 2025383 |
| 1711665300 | 11.35 | 0.16 | 1.43 | 11.19 | 11.5 | 11.13 | 2567229 |
| 1711578900 | 11.19 | 0.27 | 2.47 | 11.06 | 11.21 | 10.84 | 3335702 |
| 1711492500 | 10.92 | -0.1 | -0.91 | 11.12 | 11.24 | 10.855 | 3855407 |
| 1711406100 | 11.02 | 0.15 | 1.38 | 10.87 | 11.116 | 10.83 | 1936072 |
| 1711146900 | 10.87 | 0.08 | 0.74 | 10.85 | 11.1 | 10.82 | 3232815 |
| 1711060500 | 10.79 | -0.2 | -1.82 | 11.08 | 11.11 | 10.77 | 2753536 |
| 1710974100 | 10.99 | 0.04 | 0.37 | 10.89 | 11.235 | 10.84 | 3547347 |
| 1710887700 | 10.95 | 0.13 | 1.20 | 10.77 | 11.065 | 10.73 | 2383515 |
| 1710801300 | 10.82 | 0.08 | 0.74 | 10.77 | 11.095 | 10.66 | 2514284 |
| 1710542100 | 10.74 | 0.25 | 2.38 | 10.44 | 10.885 | 10.36 | 3881502 |
| 1710455700 | 10.49 | -0.22 | -2.05 | 10.64 | 10.745 | 10.38 | 5572888 |
| 1710369300 | 10.71 | -0.12 | -1.11 | 10.8 | 10.94 | 10.65 | 2723295 |
| 1710282900 | 10.83 | -0.36 | -3.22 | 11.15 | 11.17 | 10.77 | 3855990 |
| 1710196500 | 11.19 | 0.32 | 2.94 | 10.81 | 11.29 | 10.8 | 3221337 |
| 1709940900 | 10.87 | 0.12 | 1.12 | 10.79 | 11.155 | 10.73 | 4319953 |
| 1709854500 | 10.75 | 0.07 | 0.66 | 10.8 | 10.94 | 10.65 | 3373522 |
| 1709768100 | 10.68 | -0.3 | -2.73 | 11 | 11.05 | 10.52 | 6391922 |
| 1709681700 | 10.98 | -0.3 | -2.66 | 11.09 | 11.11 | 10.72 | 4228323 |
| 1709595300 | 11.28 | -0.16 | -1.40 | 11.47 | 11.53 | 11.1 | 3777670 |
| 1709336100 | 11.44 | -0.01 | -0.09 | 11.47 | 11.53 | 11.2 | 3688739 |
| 1709249700 | 11.45 | 0.22 | 1.96 | 11.43 | 11.7 | 11.18 | 5645654 |
| 1709163300 | 11.23 | -1.95 | -14.80 | 11.75 | 12.76 | 11.165 | 11645277 |
| 1709076900 | 13.18 | 0.46 | 3.62 | 12.9 | 13.35 | 12.7745 | 6919719 |
| 1708990500 | 12.72 | -0.39 | -2.97 | 13.08 | 13.365 | 12.66 | 4362084 |
| 1708731300 | 13.11 | 0.01 | 0.08 | 13.1 | 13.365 | 12.99 | 1709286 |
| 1708644900 | 13.1 | -0.17 | -1.28 | 13.28 | 13.335 | 13 | 1611998 |
| 1708558500 | 13.27 | -0.01 | -0.08 | 13.19 | 13.32 | 12.93 | 1537660 |
| 1708472100 | 13.28 | -0.29 | -2.14 | 13.36 | 13.56 | 13.235 | 2000017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
