BIOCEPT INC Stock Price - BIOC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Biocept, Inc. (MM) BIOC NASDAQ Common Stock US09072V1052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.025 +2.11% 1.21 1.22 1.17 1.22 1.185 20:00:00
Bid Price Ask Price Spread Spread % News
1.17 1.7 0.53 31.18% - -
Stock Trades Traded Volume Average Volume 52 Week Range
918 384,436 508.31k 0.51 - 3.39
Last Trade Time Type Quantity Stock Price Currency
15:59:55 165 $1.21 USD

Biocept, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.19M 26.6M $ -18.4M -1.92 0.00 21.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 31.25k 39.20%

more financials information »

Biocept, Inc. (MM) News

Date Time Source News Article
8/17/201713:09Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/17/201712:54Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/17/201708:05PR Newswire (US)Biocept and UT Southwestern Medical Center Announce Clinical..
8/14/201716:08Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
8/14/201708:34Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201708:05PR Newswire (US)Biocept Enters Into Exclusive Distribution Agreement with..
8/10/201716:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest BIOC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.421.48491.111.3019409k785k614k-0.21-14.79%
1 Month1.441.48491.111.3460103k785k354k-0.23-15.97%
3 Months1.461.641.111.4020103k1M377k-0.25-17.12%
6 Months2.142.751.111.8052103k8M713k-0.93-43.46%
1 Year0.573.390.511.964234k63M1M0.64112.28%
3 Years4.514.910.492.4758063M919k-3.3-73.17%
5 Years5.53210.020.492.5781063M691k-4.322-78.13%

Biocept, Inc. (MM) Description

BioClinica, Inc., provides integrated clinical research technology solutions to pharmaceutical, biotechnology, and medical device companies, and other organizations such as contract research organizations or CROs engaged in global clinical studies.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 07:01:12