BIOCEPT INC Stock Price - BIOC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 2.05 ▲ 0.02 (0.99%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biocept, Inc. (MM) BIOC NASDAQ Common Stock US09072V1052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -4.69% 2.03 2.11 2.01 2.11 2.13 18:03:12
Bid Price Ask Price Spread Spread % News
2.00 2.04 0.04 1.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,648 765,286 $ 2.0376 $ 1.56M 3.12M - - -
Last Trade Time Type Quantity Stock Price Currency
17:46:02 formt 170 $2.05 USD

Biocept, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.52M 17.5M $ -16.95M -3.06 0.00 7.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.12k $ 0.00 0.00% 31.25k 39.20%

more financials information »

Biocept, Inc. (MM) News

Date Time Source News Article
2/21/201708:05PR Newswire (US)Biocept to Release 2016 Fourth Quarter and Full Year..
2/16/201714:33Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/15/201708:05PR Newswire (US)Biocept Appoints Michael Terry Senior Vice President..
2/09/201708:12Edgar (US Regulatory)Current Report Filing (8-k)
2/09/201708:05PR Newswire (US)Biocept's CEO Issues Letter to Stockholders
2/06/201708:05PR Newswire (US)Biocept to Present at the 19th Annual BIO CEO and Investor..
1/27/201706:14Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Historical BIOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.982.181.800.0000922k3M2M0.052.53%
1 Month1.562.75991.340.0000642k18M3M0.4730.13%
3 Months0.863.390.7560.000057k63M3M1.17136.05%
6 Months0.57013.390.510.000034k63M2M1.4599256.08%
1 Year1.123.390.490.000034k63M982k0.9181.25%
3 Years9.709.700.490.0000063M815k-7.67-79.07%
5 Years5.6810.020.490.0000063M612k-3.65-64.26%

Biocept, Inc. (MM) Description

BioClinica, Inc., provides integrated clinical research technology solutions to pharmaceutical, biotechnology, and medical device companies, and other organizations such as contract research organizations or CROs engaged in global clinical studies.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 00:07:40