BIOCEPT INC Stock Price - BIOC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
After Hours
Last Trade
Last: $ 1.67 ▲ 0.05 (3.09%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biocept, Inc. (MM) BIOC NASDAQ Common Stock US09072V1052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -2.41% 1.62 1.679 1.60 1.66 1.66 20:00:00
Bid Price Ask Price Spread Spread % News
1.55 2.62 1.07 40.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
996 351,887 $ 1.6306 $ 573.8k 1.62M 0.49 - 3.39
Last Trade Time Type Quantity Stock Price Currency
17:43:45 formt 10 $1.67 USD

Biocept, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.09M 22.28M $ -18.4M -1.92 0.00 21.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.12k $ 0.00 0.00% 31.25k 39.20%

more financials information »

Biocept, Inc. (MM) News

Date Time Source News Article
4/18/201708:05PR Newswire (US)Biocept Awarded Additional Patent in Japan Expanding..
4/10/201706:06Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
4/03/201719:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201719:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201719:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201719:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201719:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BIOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.691.751.600.0000292k597k411k-0.07-4.14%
1 Month2.112.261.530.0000234k1M718k-0.49-23.22%
3 Months1.402.75991.38030.0000234k18M2M0.2215.71%
6 Months0.93793.390.74020.000034k63M2M0.682172.73%
1 Year1.003.390.490.000034k63M1M0.6262.00%
3 Years5.707.7190.490.0000063M867k-4.08-71.58%
5 Years5.6310.020.490.0000063M651k-4.01-71.23%

Biocept, Inc. (MM) Description

BioClinica, Inc., provides integrated clinical research technology solutions to pharmaceutical, biotechnology, and medical device companies, and other organizations such as contract research organizations or CROs engaged in global clinical studies.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 19:37:02