BIOCEPT INC Stock Price - BIOC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 1.58 ▲ 0.03 (1.94%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biocept, Inc. (MM) BIOC NASDAQ Common Stock US09072V1052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -6.06% 1.55 1.65 1.52 1.65 1.65 19:58:38
Bid Price Ask Price Spread Spread % News
1.54 1.58 0.04 2.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,417 1,362,534 $ 1.5682 $ 2.14M 2.08M 0.49 - 3.39
Last Trade Time Type Quantity Stock Price Currency
19:58:38 formt 1,885 $1.58 USD

Biocept, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 27.12M 17.5M US$ -16.95M -3.06 - 7.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.12k US$ 0.00 0.00% 31.25k 39.20%

more financials information »

Biocept, Inc. (MM) News

Date Time Source News Article
1/19/201709:05PR Newswire (US)Biocept Awarded Patent in Australia for the Use of..
1/11/201715:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/10/201709:36PR Newswire (US)Biocept Secures In-Network Provider Agreement with Blue..
12/27/201608:05PR Newswire (US)Columbia University Medical Center Sponsors Clinical Study..
12/08/201608:05PR Newswire (US)Clinical Utility of Biocept's Liquid Biopsy Platform..
12/07/201609:45PR Newswire (US)Biocept Presents Robust Analytical Validation Study Results..
12/02/201617:11Edgar (US Regulatory)Current Report Filing (8-k)

Historical BIOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.012.441.471.78784M6M5M-0.46-22.89%
1 Month0.803.390.7562.280188k63M7M0.7593.75%
3 Months0.93793.390.74022.179334k63M2M0.612165.26%
6 Months0.623.390.491.992734k63M1M0.93150.00%
1 Year1.413.390.491.800934k63M714k0.149.93%
3 Years10.0010.020.492.6782063M731k-8.45-84.50%
5 Years5.1310.020.492.7764063M543k-3.58-69.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 16:16:27