BIOCEPT INC Stock Price - BIOC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biocept, Inc. (MM) BIOC NASDAQ Common Stock US09072V1052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -2.69% 2.17 2.23 2.16 2.17 2.23 12:17:10
Bid Price Ask Price Spread Spread % News
2.17 2.18 0.01 0.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
346 179,121 $ 2.1782 $ 390.16k 3.49M 0.49 - 3.39
Last Trade Time Type Quantity Stock Price Currency
12:18:19 45 $2.18 USD

Biocept, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.31M 17.5M $ -16.95M -3.06 0.00 7.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.12k $ 0.00 0.00% 31.25k 39.20%

more financials information »

Biocept, Inc. (MM) News

Date Time Source News Article
3/23/201716:12Edgar (US Regulatory)Current Report Filing (8-k)
3/22/201716:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201716:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201708:05PR Newswire (US)Biocept Announces Revised Presentation Time at the 27th..
3/15/201708:05PR Newswire (US)Biocept to Present at the 27th Annual Oppenheimer Healthcare..
3/14/201708:05PR Newswire (US)Biocept and Catalyst Pharmaceuticals Collaborate to Provide..
3/08/201708:05PR Newswire (US)Biocept to Present at the 29th Annual ROTH Conference

Historical BIOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.452.090.0000393k3M1M0.020.93%
1 Month2.002.751.960.0000393k5M1M0.178.50%
3 Months0.813.390.780.0000103k63M4M1.36167.90%
6 Months0.593.390.510.000034k63M2M1.58267.80%
1 Year1.303.390.490.000034k63M1M0.8766.92%
3 Years7.118.000.490.0000063M848k-4.94-69.48%
5 Years5.4610.020.490.0000063M637k-3.29-60.26%

Biocept, Inc. (MM) Description

BioClinica, Inc., provides integrated clinical research technology solutions to pharmaceutical, biotechnology, and medical device companies, and other organizations such as contract research organizations or CROs engaged in global clinical studies.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 16:34:09