BIOCEPT INC Stock Price - BIOC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biocept, Inc. (MM) BIOC NASDAQ Common Stock US09072V1052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.011 +1.57% 0.711 0.7398 0.7 0.7 0.7 20:00:00
Bid Price Ask Price Spread Spread % News
0.63 0.99 0.36 36.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
329 227,794 $ 0.7127 $ 162.35k 599.54k 0.60 - 3.39
Last Trade Time Type Quantity Stock Price Currency
16:00:00 722 $0.71 USD

Biocept, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.51M 30.26M $ -18.4M -1.92 0.00 21.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 31.25k 39.20%

more financials information »

Biocept, Inc. (MM) News

Date Time Source News Article
12/06/201717:12Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201717:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
12/06/201710:49Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/06/201708:05PR Newswire (US)Biocept Announces Pricing of Public Offering of up to..
12/05/201708:05PR Newswire (US)First U.S. Patent Issued for Biocept's Target Selector..
11/28/201708:05PR Newswire (US)Biocept and UC San Diego Medical Center Announce Clinical..
11/21/201716:03Edgar (US Regulatory)Securities Registration Statement (s-1/a)

Latest BIOC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.760.760.68010.7139204k729k466k-0.049-6.45%
1 Month0.6781.20.60010.9228100k11M1M0.0334.87%
3 Months1.231.350.60.939983k11M639k-0.519-42.20%
6 Months1.31.640.61.091583k11M471k-0.589-45.31%
1 Year0.93.390.61.901757k63M1M-0.189-21.00%
3 Years2.74014.910.492.3835063M975k-2.0291-74.05%
5 Years5.8310.020.492.4786063M731k-5.119-87.80%

Biocept, Inc. (MM) Description

BioClinica, Inc., provides integrated clinical research technology solutions to pharmaceutical, biotechnology, and medical device companies, and other organizations such as contract research organizations or CROs engaged in global clinical studies.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 12:04:20