We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.0401 | -8.44210526316 | 0.475 | 0.5389 | 0.4001 | 772387 | 0.46960112 | CS |
| 52 | -9.1051 | -95.4412997904 | 9.54 | 13.4299 | 0.32 | 1239080 | 1.52038534 | CS |
| 156 | -140.8651 | -99.6922151451 | 141.3 | 155.7 | 0.32 | 466672 | 46.33946188 | CS |
| 260 | -28.5571 | -98.4999310155 | 28.992 | 251.4 | 0.32 | 3698074 | 24.77763994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1713566100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1713479700 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1713393300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1713306900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1713220500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1712961300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1712874900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1712788500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1712702100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1712615700 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1712356500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1712270100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1712183700 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1712097300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1712010900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1711665300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1711578900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1711492500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1711406100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1711146900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1711060500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1710974100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1710887700 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1710801300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1710542100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1710455700 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1710369300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1710282900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1710196500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1709940900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1709854500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1709768100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1709681700 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1709595300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1709336100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1709249700 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1709163300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1709076900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1708990500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1708731300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1708644900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1708558500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1708472100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1708126500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1708040100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1707953700 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1707867300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1707780900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1707521700 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1707435300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1707348900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1707262500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1707176100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1706916900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1706830500 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1706744100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1706657700 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1706571300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1706312100 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1706225700 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1706139300 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1706052900 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
