We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 4.75 | 5.35 | 3.90 | 5.05 | 0.00 | 0.00 % | 0 | 4,187 | - |
11.50 | 4.25 | 4.40 | 2.50 | 4.325 | 0.00 | 0.00 % | 0 | 178 | - |
12.00 | 3.75 | 4.10 | 3.65 | 3.925 | 1.67 | 84.34 % | 13 | 4,821 | 12:25:26 |
12.50 | 3.25 | 4.90 | 3.74 | 4.075 | 2.14 | 133.75 % | 33 | 97 | 13:30:49 |
13.00 | 2.65 | 3.35 | 2.90 | 3.00 | 1.70 | 141.67 % | 63 | 2,394 | 15:44:23 |
13.50 | 2.29 | 2.46 | 2.53 | 2.375 | 1.65 | 187.50 % | 46 | 494 | 11:22:39 |
14.00 | 1.88 | 2.05 | 1.98 | 1.965 | 1.36 | 219.35 % | 319 | 6,867 | 15:44:23 |
14.50 | 1.34 | 1.66 | 1.60 | 1.50 | 1.17 | 272.09 % | 87 | 1,752 | 14:50:54 |
15.00 | 1.09 | 1.19 | 1.20 | 1.14 | 0.87 | 263.64 % | 364 | 4,212 | 15:27:53 |
15.50 | 0.79 | 0.87 | 1.01 | 0.83 | 0.80 | 380.95 % | 168 | 984 | 13:55:04 |
16.00 | 0.57 | 0.73 | 0.65 | 0.65 | 0.51 | 364.29 % | 401 | 3,653 | 15:51:39 |
16.50 | 0.47 | 0.52 | 0.49 | 0.495 | 0.39 | 390.00 % | 823 | 555 | 15:58:10 |
17.00 | 0.36 | 0.37 | 0.36 | 0.365 | 0.28 | 350.00 % | 890 | 3,207 | 15:57:56 |
17.50 | 0.26 | 0.29 | 0.34 | 0.275 | 0.24 | 240.00 % | 341 | 6 | 15:19:45 |
18.00 | 0.20 | 0.23 | 0.21 | 0.215 | 0.13 | 162.50 % | 306 | 75 | 15:57:30 |
18.50 | 0.15 | 0.19 | 0.22 | 0.17 | 0.06 | 37.50 % | 1,072 | 1 | 14:00:36 |
19.00 | 0.12 | 0.15 | 0.14 | 0.135 | 0.00 | 0.00 % | 456 | 16 | 15:58:13 |
19.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.05 | -31.25 % | 123 | 1 | 14:44:49 |
20.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.03 | -25.00 % | 149 | 143 | 14:58:33 |
20.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 2 | 0 | 12:15:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 5 | 5,475 | 09:31:41 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 30 | 182 | 09:33:32 |
12.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.03 | -50.00 % | 27 | 14,093 | 15:23:40 |
12.50 | 0.01 | 0.08 | 0.04 | 0.045 | -0.07 | -63.64 % | 1 | 366 | 15:51:29 |
13.00 | 0.02 | 0.15 | 0.02 | 0.085 | -0.17 | -89.47 % | 174 | 561 | 15:42:11 |
13.50 | 0.03 | 0.07 | 0.06 | 0.05 | -0.28 | -82.35 % | 93 | 884 | 15:24:24 |
14.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.44 | -81.48 % | 295 | 887 | 15:58:54 |
14.50 | 0.17 | 0.20 | 0.18 | 0.185 | -0.66 | -78.57 % | 364 | 572 | 15:55:37 |
15.00 | 0.28 | 0.33 | 0.34 | 0.305 | -0.86 | -71.67 % | 574 | 452 | 15:58:56 |
15.50 | 0.48 | 0.53 | 0.54 | 0.505 | -1.11 | -67.27 % | 538 | 21 | 15:57:23 |
16.00 | 0.78 | 0.85 | 0.77 | 0.815 | -1.28 | -62.44 % | 154 | 460 | 15:14:04 |
16.50 | 1.12 | 1.16 | 1.01 | 1.14 | 0.00 | 0.00 % | 5 | 0 | 15:32:41 |
17.00 | 1.50 | 1.60 | 1.47 | 1.55 | -1.83 | -55.45 % | 98 | 13 | 15:41:27 |
17.50 | 1.38 | 2.24 | 2.20 | 1.81 | 0.00 | 0.00 % | 200 | 0 | 09:53:07 |
18.00 | 2.05 | 2.52 | 2.42 | 2.285 | 0.00 | 0.00 % | 3 | 0 | 10:25:23 |
18.50 | 2.34 | 3.60 | 3.10 | 2.97 | 0.00 | 0.00 % | 100 | 0 | 09:58:41 |
19.00 | 3.25 | 3.40 | 3.25 | 3.325 | 0.00 | 0.00 % | 400 | 0 | 10:49:02 |
19.50 | 3.70 | 3.85 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.20 | 4.35 | 4.20 | 4.275 | -1.89 | -31.03 % | 1 | 6 | 13:56:54 |
20.50 | 3.50 | 4.95 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions