Bayview Acquisition Stock Quote BAYAU - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bayview Acquisition Corporation (BAYAU) Quote

Bayview Acquisition Corporation (BAYAU)

11.39

1.10

(10.69%)

Closed May 19 4:00PM

Delayed by 15 minutes

11.39

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.39

Bid

0.0001

Ask

2,147.48

Volume

3,117

10.45 Day's Range 11.50

10.05 52 Week Range 11.50

Previous Close

10.29

Open

10.45

Last Trade

Last Trade Time

Average Volume (3m)

1,734

Financial Volume

$ 33,545

VWAP

10.7618

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bayview Acquisition Corp Announces the Separate Trading of its Ordinary Shares and Rights Commencing December 28, 2023

New York, NY, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company” or “we”) announced that, commencing December 28, 2023, holders of the 6,000,000 units sold in the...

Bayview Acquisition Corp Announces Closing of Upsized $60 Million Initial Public Offering

Cayman Islands, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company”) today announced that it has closed its upsized initial public offering of 6,000,000 units at a price of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.06	10.261374637	10.33	11.5	10.27	100	10.29	CS
4	1.14	11.1219512195	10.25	11.5	10.25	211	10.28009157	CS
12	1.16	11.339198436	10.23	11.5	10.1	1734	10.29097955	CS
26	1.33	13.2206759443	10.06	11.5	10.05	17743	10.09893682	CS
52	1.33	13.2206759443	10.06	11.5	10.05	17743	10.09893682	CS
156	1.33	13.2206759443	10.06	11.5	10.05	17743	10.09893682	CS
260	1.33	13.2206759443	10.06	11.5	10.05	17743	10.09893682	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

bond-007

bond-007 4 minutes ago

Nope, yes I know it was a rhetorical question lol

RobotDroid

RobotDroid 4 minutes ago

A 1.5 ounce serving of bourbon contains zero grams of sugar. Straight bourbon doesn't contain added sugar during the production process. The primary ingredients of bourbon are water, corn, rye or wheat, and malted barley, which undergo fermentation, distillation, and aging. During fermentation, yeas

TriDaddy

TriDaddy 5 minutes ago

annoyingly redundant, full of BS, and short on results is his ‘sweet spot’

SeaBlue

SeaBlue 5 minutes ago

Did Silver have a strong close on Friday or what? Having witnessed so many of the ups and downs I don't get as hopeful as I used to.....but I started routine purchases when I woke up in 2012 and I have no complaints. When started buying I could get silver for 14 or 15 an ounce because the premium

mrwhippy458

mrwhippy458 5 minutes ago

100%. I’m positive they’ll bring the goods.

The Night Stalker

The Night Stalker 6 minutes ago

bs day friday worth to watch

crazy horse 0

crazy horse 0 7 minutes ago

Video is starting now

https://www.youtube.com/live/2vcSUX1JqlM

EliSmith

EliSmith 7 minutes ago

Just want folks especially the oldtimers to remember what the truth is of things that happened here.

cottonmather

cottonmather 8 minutes ago

The Chinese metal exchanges had silver as high as $36 Friday night.

tiger_trader

tiger_trader 9 minutes ago

Some people are posting that they would be happy with .03 -.05

I would not be happy with that.

I would consider .03 - .05 a failure

All in my opinion

Smartypants2

Smartypants2 9 minutes ago

Q is a master at finding irrelevant references to support his nonsensical analysis which have little or no basis in reality.

Running Wild

Running Wild 10 minutes ago

Now THAT would be....

Heeeeeeee-larious!

And of course, way overdue.

Lock him up! Lock him up!

BullNBear52

BullNBear52 10 minutes ago

Janice lived in Italy for several years and now mostly it's about Italian cooking and how others are doing it all wrong. I've learned that there is no sense arguing with her.

learningcurve2020

learningcurve2020 10 minutes ago

No evidence of anything.

Eli's Gone

Eli's Gone 10 minutes ago

Eli's Gone

Eli's Gone 11 minutes ago

Running Wild

Running Wild 11 minutes ago

Yup. A maga fraud.

Then lies about it also.

Because of course.

Those are maga values.

Eli's Gone

Eli's Gone 11 minutes ago

Iwasbornpoor

Iwasbornpoor 11 minutes ago

Find peace within

SILVERSURFER4263

SILVERSURFER4263 12 minutes ago

criminal enterprise yet the SEC allows it
DEVILL FAMILY trust ATM

SILVERSURFER4263

SILVERSURFER4263 13 minutes ago

agreed 100%...much to come imo...lets get to a respectable .0055?

Pnypnchr

Pnypnchr 13 minutes ago

Take no chances buy $ZACK

Catmandoo

Catmandoo 15 minutes ago

Who are the Sponsors..What Networks..What are the Airing Dates..Why no answers?

Bayview Acquisition

Elbit Imaging (CE)

Blue Earth, Inc.

TT Sprint Targets

Boston Advisors Cash Reserves

Lavvi Empreendimentos Im... ON

Auryn Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions