We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ST. PETERSBURG, Fla., April 25, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today...
ST. PETERSBURG, Fla., March 28, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -3.7412314887 | 12.83 | 12.83 | 12.25 | 5776 | 12.58364448 | CS |
4 | -0.41 | -3.2131661442 | 12.76 | 12.9 | 12.25 | 5249 | 12.72438524 | CS |
12 | -0.38 | -2.98507462687 | 12.73 | 14 | 12.25 | 5386 | 12.74702537 | CS |
26 | 1.64 | 15.3127917834 | 10.71 | 14 | 10.15 | 7277 | 12.11217113 | CS |
52 | -2.47 | -16.6666666667 | 14.82 | 15 | 8.57 | 5613 | 12.15523706 | CS |
156 | -12.65 | -50.6 | 25 | 26.4 | 8.57 | 5275 | 16.69710719 | CS |
260 | -12.65 | -50.6 | 25 | 26.4 | 8.57 | 5275 | 16.69710719 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions