We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -3.7412314887 | 12.83 | 12.83 | 12.25 | 5776 | 12.58364448 | CS |
| 4 | -0.41 | -3.2131661442 | 12.76 | 12.9 | 12.25 | 5249 | 12.72438452 | CS |
| 12 | -0.38 | -2.98507462687 | 12.73 | 14 | 12.25 | 5386 | 12.74702415 | CS |
| 26 | 1.64 | 15.3127917834 | 10.71 | 14 | 10.15 | 7277 | 12.11216648 | CS |
| 52 | -2.47 | -16.6666666667 | 14.82 | 15 | 8.57 | 5599 | 12.14975955 | CS |
| 156 | -12.65 | -50.6 | 25 | 26.4 | 8.57 | 5277 | 16.70788099 | CS |
| 260 | -12.65 | -50.6 | 25 | 26.4 | 8.57 | 5277 | 16.70788099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 12.35 | 0.04 | 0.32 | 12.35 | 12.5 | 12.35 | 2786 |
| 1715898900 | 12.31 | -0.35 | -2.76 | 12.62 | 12.62 | 12.25 | 6348 |
| 1715812500 | 12.66 | 0 | 0.00 | 12.71 | 12.71 | 12.62 | 18569 |
| 1715726100 | 12.66 | 0 | 0.00 | 12.66 | 12.8 | 12.6326 | 1161 |
| 1715639700 | 12.66 | -0.15 | -1.17 | 12.8 | 12.8 | 12.66 | 2694 |
| 1715380500 | 12.81 | 0 | 0.00 | 12.83 | 12.83 | 12.63 | 110 |
| 1715294100 | 12.81 | 0.13 | 1.03 | 12.81 | 12.81 | 12.81 | 118 |
| 1715207700 | 12.68 | 0.03 | 0.24 | 12.65 | 12.85 | 12.65 | 512 |
| 1715121300 | 12.65 | 0.02 | 0.16 | 12.62 | 12.75 | 12.62 | 12170 |
| 1715034900 | 12.63 | -0.17 | -1.33 | 12.82 | 12.82 | 12.63 | 2257 |
| 1714775700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.65 | 91 |
| 1714689300 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.62 | 19718 |
| 1714602900 | 12.8 | -0.08 | -0.62 | 12.85 | 12.875 | 12.634 | 14732 |
| 1714516500 | 12.88 | 0.1 | 0.78 | 12.66 | 12.88 | 12.66 | 759 |
| 1714430100 | 12.78 | -0.12 | -0.93 | 12.9 | 12.9 | 12.78 | 7941 |
| 1714170900 | 12.9 | 0.1 | 0.78 | 12.825 | 12.9 | 12.8 | 2907 |
| 1714084500 | 12.8 | -0.05 | -0.39 | 12.81 | 12.85 | 12.8 | 1187 |
| 1713998100 | 12.85 | 0 | 0.00 | 12.9 | 12.9 | 12.76 | 7040 |
| 1713911700 | 12.85 | 0.05 | 0.39 | 12.85 | 12.85 | 12.85 | 1085 |
| 1713825300 | 12.8 | 0.04 | 0.31 | 12.8 | 12.85 | 12.6 | 5111 |
| 1713566100 | 12.76 | 0.1 | 0.79 | 12.76 | 12.8 | 12.76 | 474 |
| 1713479700 | 12.66 | -0.14 | -1.09 | 12.74 | 12.8 | 12.65 | 10699 |
| 1713393300 | 12.8 | 0 | 0.00 | 12.75 | 12.8 | 12.6692 | 23713 |
| 1713306900 | 12.8 | 0.14 | 1.11 | 12.66 | 12.8001 | 12.66 | 8276 |
| 1713220500 | 12.66 | -0.09 | -0.71 | 12.8 | 12.8 | 12.66 | 2890 |
| 1712961300 | 12.75 | 0.05 | 0.39 | 12.9732 | 12.9732 | 12.75 | 21598 |
| 1712874900 | 12.7 | -0.04 | -0.31 | 12.73 | 12.75 | 12.7 | 20798 |
| 1712788500 | 12.74 | -0.25 | -1.92 | 12.74 | 12.74 | 12.74 | 325 |
| 1712702100 | 12.99 | 0.22 | 1.72 | 12.82 | 12.99 | 12.82 | 1098 |
| 1712615700 | 12.77 | 0 | 0.00 | 12.86 | 12.86 | 12.77 | 5 |
| 1712356500 | 12.77 | 0 | 0.00 | 13.01 | 13.01 | 12.77 | 40 |
| 1712270100 | 12.77 | -0.22 | -1.69 | 12.85 | 12.85 | 12.77 | 15232 |
| 1712183700 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 10 |
| 1712097300 | 12.99 | -0.2 | -1.52 | 13.16 | 13.16 | 12.74 | 953 |
| 1712010900 | 13.19 | 0.24 | 1.85 | 13 | 13.19 | 13 | 911 |
| 1711665300 | 12.95 | 0.07 | 0.54 | 12.9 | 12.95 | 12.89 | 673 |
| 1711578900 | 12.88 | 0 | 0.00 | 13.04 | 13.23 | 12.8001 | 14529 |
| 1711492500 | 12.88 | -0.1 | -0.77 | 13.24 | 13.45 | 12.85 | 1427 |
| 1711406100 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 3 |
| 1711146900 | 12.98 | 0.08 | 0.62 | 12.99 | 12.99 | 12.83 | 7120 |
| 1711060500 | 12.9 | 0.35 | 2.79 | 12.73 | 12.95 | 12.73 | 6601 |
| 1710974100 | 12.55 | -0.06 | -0.48 | 12.76 | 12.76 | 12.55 | 2125 |
| 1710887700 | 12.61 | 0.03 | 0.24 | 12.55 | 12.61 | 12.5478 | 11051 |
| 1710801300 | 12.58 | 0.03 | 0.24 | 12.86 | 12.8965 | 12.58 | 1033 |
| 1710542100 | 12.55 | -0.25 | -1.95 | 12.81 | 13 | 12.55 | 11779 |
| 1710455700 | 12.799 | 0.24 | 1.90 | 12.9 | 12.975 | 12.6 | 4736 |
| 1710369300 | 12.56 | 0 | 0.00 | 12.58 | 12.58 | 12.56 | 496 |
| 1710282900 | 12.56 | -0.43 | -3.31 | 13.75 | 13.75 | 12.56 | 2327 |
| 1710196500 | 12.99 | 0 | 0.00 | 12.75 | 12.99 | 12.75 | 95 |
| 1709940900 | 12.99 | 0 | 0.00 | 13.59 | 13.59 | 12.99 | 220 |
| 1709854500 | 12.99 | -0.02 | -0.15 | 12.71 | 13.19 | 12.71 | 2460 |
| 1709768100 | 13.0095 | 0.46 | 3.66 | 13.49 | 13.49 | 12.57 | 672 |
| 1709681700 | 12.55 | -0.2 | -1.57 | 12.58 | 13.95 | 12.55 | 573 |
| 1709595300 | 12.75 | -0.35 | -2.67 | 13.6 | 13.6 | 12.5337 | 2182 |
| 1709336100 | 13.1 | 0 | 0.00 | 12.56 | 13.1 | 12.56 | 300 |
| 1709249700 | 13.1 | 0.12 | 0.92 | 14 | 14 | 12.8 | 6733 |
| 1709163300 | 12.98 | 0.3 | 2.37 | 12.67 | 12.98 | 12.67 | 905 |
| 1709076900 | 12.68 | 0.01 | 0.08 | 12.74 | 13 | 12.67 | 4009 |
| 1708990500 | 12.67 | 0 | 0.00 | 12.68 | 12.68 | 12.67 | 443 |
| 1708731300 | 12.67 | -0.08 | -0.63 | 12.73 | 13.0052 | 12.665 | 23741 |
| 1708644900 | 12.75 | 0.15 | 1.19 | 12.75 | 12.89 | 12.75 | 332 |
| 1708558500 | 12.6 | 0 | 0.00 | 12.6 | 12.975 | 12.6 | 860 |
| 1708472100 | 12.6 | -0.15 | -1.18 | 12.6 | 12.6 | 12.6 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
