ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applied UV Inc

Applied UV Inc (AUVI)

0.292561
0.00
(0.00%)
Closed July 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.284739-49.32253594320.57730.68990.17555331420.39459507CS
26-2.487439-89.47622302162.783.160.17553753061.40642532CS
52-22.407439-98.71118502222.724.17750.175516373675.5006383CS
156-1154.707439-99.9746700433115512000.17551437394186.33339925CS
260-718.457439-99.9592958609718.754472.50.17551366594498.0928611CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214285000.29256100.000.2925610.2925610.2925610
17213421000.29256100.000.2925610.2925610.2925610
17212557000.29256100.000.2925610.2925610.2925610
17211693000.29256100.000.2925610.2925610.2925610
17210829000.29256100.000.2925610.2925610.2925610
17208237000.29256100.000.2925610.2925610.2925610
17207373000.29256100.000.2925610.2925610.2925610
17206509000.29256100.000.2925610.2925610.2925610
17205645000.29256100.000.2925610.2925610.2925610
17204781000.29256100.000.2925610.2925610.2925610
17202189000.29256100.000.2925610.2925610.2925610
17200406400.29256100.000.2925610.2925610.2925610
17199597000.29256100.000.2925610.2925610.2925610
17198733000.29256100.000.2925610.2925610.2925610
17196141000.29256100.000.2925610.2925610.2925610
17195277000.29256100.000.2925610.2925610.2925610
17194413000.29256100.000.2925610.2925610.2925610
17193549000.29256100.000.2925610.2925610.2925610
17192685000.29256100.000.2925610.2925610.2925610
17190093000.29256100.000.2925610.2925610.2925610
17189229000.29256100.000.2925610.2925610.2925610
17187501000.29256100.000.2925610.2925610.2925610
17186637000.29256100.000.2925610.2925610.2925610
17184045000.29256100.000.2925610.2925610.2925610
17183181000.29256100.000.2925610.2925610.2925610
17182317000.29256100.000.2925610.2925610.2925610
17181453000.29256100.000.2925610.2925610.2925610
17180589000.29256100.000.2925610.2925610.2925610
17177997000.29256100.000.2925610.2925610.2925610
17177133000.29256100.000.2925610.2925610.2925610
17176269000.29256100.000.2925610.2925610.2925610
17175405000.29256100.000.2925610.2925610.2925610
17174541000.29256100.000.2925610.2925610.2925610
17171949000.29256100.000.2925610.2925610.2925610
17171085000.29256100.000.2925610.2925610.2925610
17170221000.29256100.000.2925610.2925610.2925610
17169357000.292561-0.027439-8.570.28770.31490.253244320
17165901000.32-0.16-33.330.48150.50.17555028002
17165037000.48-0.0397-7.640.520.520.4703163787
17164173000.5197-0.0168-3.130.520.53750.5014999129880
17163309000.5365-0.01-1.830.5450.56950.501267916
17162445000.5465-0.0238-4.170.5780.5950.5402133386
17159853000.5703-0.0196-3.320.610.63810.5699999110279
17158989000.58990.00490.840.5980.60910.576386690
17158125000.5850.0030.520.5880.6090.5542211708
17157261000.582-0.003-0.510.60.6190.566178926
17156397000.585-0.0285-4.650.6150.620.5699999225219
17153805000.6135-0.0521-7.830.66930.66930.581936672
17152941000.6656-0.0144-2.120.66850.680.6583934
17152077000.680.0355.430.66390.68990.636266746
17151213000.6450.0559.320.620.67650.5946402295
17150349000.59-0.007399-1.240.60.6080.5849828
17147757000.5973990.0023990.400.60.61010.5842037
17146893000.5950.023.480.590.5980.5601125034
17146029000.5750.00881.550.56760.5850.5583785
17145165000.5662-0.0223-3.790.590.590.56176677
17144301000.58850.01843.230.580.59890.5699999124997
17141709000.5701-0.0054-0.940.57730.57880.545799970064
17140845000.57550.01853.320.550.5790.539162271
17139981000.557-0.0199-3.450.560.5850.53178747
17139117000.5769-0.0142-2.400.610.6260.562175305
17138253000.5911-0.0614-9.410.65330.69299990.5709999281300

Your Recent History

Delayed Upgrade Clock