We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.60 | 8.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.60 | 7.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.60 | 6.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.40 | 4.20 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 2.70 | 4.70 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.95 | 2.80 | 1.82 | 2.375 | 0.00 | 0.00 % | 5 | 0 | 5/17/2024 |
| 53.00 | 1.25 | 1.40 | 1.28 | 1.325 | -1.99 | -60.86 % | 6 | 2 | 5/17/2024 |
| 54.00 | 0.70 | 0.85 | 0.73 | 0.775 | -0.67 | -47.86 % | 10 | 48 | 5/17/2024 |
| 55.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.35 | -46.67 % | 3 | 67 | 5/17/2024 |
| 56.00 | 0.15 | 1.10 | 0.16 | 0.625 | -0.09 | -36.00 % | 11 | 92 | 5/17/2024 |
| 57.00 | 0.10 | 2.25 | 0.23 | 1.175 | 0.00 | 0.00 % | 1 | 104 | 5/17/2024 |
| 58.00 | 0.05 | 0.55 | 0.16 | 0.30 | 0.00 | 0.00 % | 0 | 156 | - |
| 59.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 83 | - |
| 60.00 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 73 | - |
| 61.00 | 0.16 | 2.10 | 0.16 | 1.13 | 0.00 | 0.00 % | 0 | 14 | - |
| 62.00 | 0.17 | 2.10 | 0.17 | 1.135 | 0.00 | 0.00 % | 0 | 67 | - |
| 63.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 51.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 5 | 0 | 5/17/2024 |
| 52.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 31 | 29 | 5/17/2024 |
| 53.00 | 0.50 | 0.60 | 0.68 | 0.55 | 0.23 | 51.11 % | 40 | 63 | 5/17/2024 |
| 54.00 | 0.95 | 1.10 | 1.18 | 1.025 | 0.38 | 47.50 % | 29 | 126 | 5/17/2024 |
| 55.00 | 1.45 | 1.75 | 1.78 | 1.60 | 0.43 | 31.85 % | 272 | 214 | 5/17/2024 |
| 56.00 | 1.40 | 2.65 | 2.82 | 2.025 | 1.12 | 65.88 % | 2 | 55 | 5/17/2024 |
| 57.00 | 2.15 | 5.30 | 2.87 | 3.725 | 0.00 | 0.00 % | 0 | 47 | - |
| 58.00 | 3.40 | 5.80 | 4.20 | 4.60 | 0.51 | 13.82 % | 2 | 16 | 5/17/2024 |
| 59.00 | 3.50 | 7.50 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 60.00 | 4.40 | 8.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Monksdream
3 months ago
triannual
8 months ago
InkynClyde
3 years ago
epitap
3 years ago
InkynClyde
3 years ago
kittycattttt
3 years ago
shansen1785
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
