We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -6.1178115714 | 57.21 | 58.39 | 53.31 | 1276944 | 55.23231151 | CS |
| 4 | -3.65 | -6.36331938633 | 57.36 | 61.68 | 53.31 | 1183361 | 57.43214602 | CS |
| 12 | -17.19 | -24.245416079 | 70.9 | 75.73 | 53.31 | 1484243 | 63.79276687 | CS |
| 26 | 4.2 | 8.48313472026 | 49.51 | 75.73 | 45.54 | 1442609 | 61.89398744 | CS |
| 52 | 0.03 | 0.0558867362146 | 53.68 | 75.73 | 42.825 | 1574156 | 55.68414741 | CS |
| 156 | 19.36 | 56.3609898108 | 34.35 | 75.73 | 25.1 | 1980885 | 46.43260074 | CS |
| 260 | 41.61 | 343.884297521 | 12.1 | 75.73 | 12.06 | 1929169 | 43.21841022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 53.71 | -0.68 | -1.25 | 54.51 | 54.6043 | 53.31 | 1177816 |
| 1715898900 | 54.39 | -1.01 | -1.82 | 55.36 | 55.5 | 54.25 | 1414695 |
| 1715812500 | 55.4 | -1.06 | -1.88 | 56.96 | 57.14 | 55.27 | 1452379 |
| 1715726100 | 56.46 | 0.11 | 0.20 | 57.81 | 58.35 | 56.43 | 1144279 |
| 1715639700 | 56.35 | -0.35 | -0.62 | 57.21 | 58.39 | 56.29 | 1195549 |
| 1715380500 | 56.7 | -0.4 | -0.70 | 57.26 | 57.49 | 56.445 | 636915 |
| 1715294100 | 57.1 | 0.63 | 1.12 | 56.12 | 57.395 | 56.445 | 1502636 |
| 1715207700 | 56.47 | -1.1 | -1.91 | 57.05 | 57.21 | 56.3 | 1069562 |
| 1715121300 | 57.57 | -0.56 | -0.96 | 57.94 | 58.66 | 57.53 | 935816 |
| 1715034900 | 58.13 | 0.73 | 1.27 | 57.79 | 58.75 | 57.79 | 1083467 |
| 1714775700 | 57.4 | -0.35 | -0.61 | 58.43 | 59.28 | 57.35 | 1001514 |
| 1714689300 | 57.75 | 1.05 | 1.85 | 57.44 | 58.125 | 56.925 | 1043684 |
| 1714602900 | 56.7 | -1.6 | -2.74 | 58.3 | 58.675 | 56.66 | 1408182 |
| 1714516500 | 58.3 | -2.46 | -4.05 | 60.18 | 60.23 | 58.06 | 939358 |
| 1714430100 | 60.76 | 0.04 | 0.07 | 61 | 61.68 | 60.46 | 1309148 |
| 1714170900 | 60.72 | 1.65 | 2.79 | 59.03 | 60.78 | 58.89 | 1016916 |
| 1714084500 | 59.07 | 0.01 | 0.02 | 58.055 | 59.75 | 57.8 | 1155328 |
| 1713998100 | 59.06 | -0.21 | -0.35 | 59.28 | 60.18 | 58.79 | 873367 |
| 1713911700 | 59.27 | 1.83 | 3.19 | 58.67 | 60.235 | 58 | 2184831 |
| 1713825300 | 57.44 | 0.28 | 0.49 | 57.36 | 57.83 | 56.91 | 1101764 |
| 1713566100 | 57.16 | 0.68 | 1.20 | 56.26 | 57.4 | 56.15 | 1598961 |
| 1713479700 | 56.48 | -1.17 | -2.03 | 58.42 | 58.42 | 56.365 | 1716061 |
| 1713393300 | 57.65 | -1.7 | -2.86 | 60.11 | 60.11 | 57.62 | 1313255 |
| 1713306900 | 59.35 | -0.36 | -0.60 | 59.26 | 59.44 | 58.6 | 1457603 |
| 1713220500 | 59.71 | 0.69 | 1.17 | 59.75 | 60.74 | 59.41 | 1202037 |
| 1712961300 | 59.02 | -0.6 | -1.01 | 60.49 | 60.69 | 58.74 | 1339337 |
| 1712874900 | 59.62 | -0.52 | -0.86 | 60.42 | 60.52 | 59.43 | 953641 |
| 1712788500 | 60.14 | -0.97 | -1.59 | 60.2492 | 60.69 | 59.815 | 1235859 |
| 1712702100 | 61.11 | -1.52 | -2.43 | 62.65 | 62.93 | 60.73 | 1437791 |
| 1712615700 | 62.63 | -0.82 | -1.29 | 63.62 | 63.96 | 62.52 | 1332550 |
| 1712356500 | 63.45 | 0.69 | 1.10 | 63 | 64.14 | 62.545 | 1415875 |
| 1712270100 | 62.76 | -0.62 | -0.98 | 63.86 | 64.26 | 62.15 | 1414411 |
| 1712183700 | 63.38 | 0.1 | 0.16 | 62.77 | 63.92 | 62.77 | 1458671 |
| 1712097300 | 63.28 | -3.49 | -5.23 | 65.879999 | 65.89 | 63.1 | 1679598 |
| 1712010900 | 66.769999 | -0.77 | -1.14 | 67.25 | 68.955 | 66.75 | 1463500 |
| 1711665300 | 67.54 | -0.36 | -0.53 | 67.7 | 68.1 | 66.94 | 1365430 |
| 1711578900 | 67.9 | 2.42 | 3.70 | 66.5 | 67.9 | 66.144999 | 1625431 |
| 1711492500 | 65.48 | 0.83 | 1.28 | 65.09 | 66.15 | 64.7425 | 1465211 |
| 1711406100 | 64.65 | 0.54 | 0.84 | 65.72 | 65.754999 | 64.29 | 1936028 |
| 1711146900 | 64.11 | -0.32 | -0.50 | 63.79 | 65.22 | 63.17 | 2551319 |
| 1711060500 | 64.43 | -6.82 | -9.57 | 61.86 | 67.5 | 61.83 | 8666967 |
| 1710974100 | 71.25 | 0.18 | 0.25 | 71.43 | 72.0255 | 70.455 | 2524752 |
| 1710887700 | 71.07 | -1.06 | -1.47 | 71.97 | 72.35 | 70.58 | 1468942 |
| 1710801300 | 72.13 | 0.97 | 1.36 | 71.87 | 72.43 | 70.25 | 2300325 |
| 1710542100 | 71.16 | -0.09 | -0.13 | 70.13 | 71.9 | 70.13 | 1894481 |
| 1710455700 | 71.25 | 1.94 | 2.80 | 71.58 | 74.26 | 70.6 | 2401236 |
| 1710369300 | 69.31 | 2.04 | 3.03 | 67.39 | 69.9 | 67.31 | 1909357 |
| 1710282900 | 67.27 | -1.14 | -1.67 | 68.27 | 68.936 | 67.2 | 1079167 |
| 1710196500 | 68.41 | -1.79 | -2.55 | 69.88 | 69.9 | 67.77 | 1558581 |
| 1709940900 | 70.2 | -0.62 | -0.88 | 72.64 | 72.64 | 69.3 | 1001013 |
| 1709854500 | 70.82 | -0.69 | -0.96 | 72.04 | 72.055 | 70.5 | 1278523 |
| 1709768100 | 71.51 | -2.97 | -3.99 | 74.63 | 74.73 | 70.895 | 1896587 |
| 1709681700 | 74.48 | -0.3 | -0.40 | 74.49 | 75.73 | 74.32 | 787647 |
| 1709595300 | 74.78 | -0.38 | -0.51 | 75.16 | 75.6599 | 74.1644 | 675837 |
| 1709336100 | 75.16 | 0.44 | 0.59 | 74.95 | 75.29 | 74.09 | 927993 |
| 1709249700 | 74.72 | 1.08 | 1.47 | 74.22 | 75.21 | 73.705 | 955057 |
| 1709163300 | 73.64 | 0.5 | 0.68 | 72.16 | 73.725 | 71.72 | 806115 |
| 1709076900 | 73.14 | 1.91 | 2.68 | 71.98 | 73.5 | 71.82 | 1000751 |
| 1708990500 | 71.23 | 0.33 | 0.47 | 70.9 | 71.54 | 70.26 | 554172 |
| 1708731300 | 70.9 | 1.12 | 1.61 | 70 | 71.14 | 69.9 | 710418 |
| 1708644900 | 69.78 | 0.77 | 1.12 | 69.09 | 70.07 | 69.09 | 673627 |
| 1708558500 | 69.01 | -0.65 | -0.93 | 69.71 | 70.425 | 68.57 | 878662 |
| 1708472100 | 69.66 | 0.6 | 0.87 | 68.2 | 69.69 | 68.2 | 796117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
