Dropbox Stock Quote DBX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dropbox Inc (DBX) Quote

Dropbox Inc (DBX)

23.73

-0.23

(-0.96%)

Closed May 20 4:00PM

Delayed by 15 minutes

23.73

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.73

Bid

23.40

Ask

24.29

Volume

2,463,767

23.66 Day's Range 23.97

22.02 52 Week Range 33.43

Market Cap

Previous Close

23.96

Open

23.75

Last Trade

Last Trade Time

Financial Volume

$ 58,526,906

VWAP

23.755

Average Volume (3m)

4,004,865

Shares Outstanding

343,984,158

Dividend Yield

-

PE Ratio

18.00

Earnings Per Share (EPS)

1.32

Revenue

2.5B

Net Profit

453.6M

Dropbox is a leading provider of cloud-storage and content collaboration tools with an emphasis on individuals and SMB. The company was founded in 2007 and was a pioneer in cloud storage and cross-platform file syncing. Utilizing inorganic and organic means, the firm has been working on diversifying... Dropbox is a leading provider of cloud-storage and content collaboration tools with an emphasis on individuals and SMB. The company was founded in 2007 and was a pioneer in cloud storage and cross-platform file syncing. Utilizing inorganic and organic means, the firm has been working on diversifying its product mix and pivoting away from the cloud-storage space. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.dropbox.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Dropbox Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker DBX. The last closing price for Dropbox was $23.96. Over the last year, Dropbox shares have traded in a share price range of $ 22.02 to $ 33.43.

Dropbox currently has 343,984,158 shares outstanding. The market capitalization of Dropbox is $8.17 billion. Dropbox has a price to earnings ratio (PE ratio) of 18.00.

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

JFrog and Akamai Drop Over 10% Despite Strong Profits; Sweetgreen, Array, SoundHound Surge, and More in Earnings

Akamai Technologies (NASDAQ:AKAM) – Akamai shares fell 10.8% in pre-market, influenced by a disappointing projection for the second quarter. The company estimated adjusted earnings between...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.58651026393	23.87	24.32	23.07	4921650	23.65683228	CS
4	0.82	3.5792230467	22.91	24.43	22.66	3895500	23.53704755	CS
12	0.24	1.02171136654	23.49	24.74	22.64	4004865	23.73281999	CS
26	-2.81	-10.5877920121	26.54	33.43	22.64	3694169	26.29211285	CS
52	1.62	7.32700135685	22.11	33.43	22.02	3664400	26.29445864	CS
156	-1.48	-5.87068623562	25.21	33.43	18.7107	3523410	25.16746557	CS
260	0.66	2.86085825748	23.07	33.43	14.55	4332922	23.26806223	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.49M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

Monksdream

Monksdream 4 months ago

DBX new 52 week high

mick

mick 11 months ago

$dbx selling minus book value /\ Book/sh -1.05

mick

mick 11 months ago

$dbx selling minus book value /\ Book/sh -1.05

BottomBounce

BottomBounce 3 years ago

Dropbox, Inc. $DBX
Book Value Per Share (mrq) -0.21

BottomBounce

BottomBounce 3 years ago

Dropbox, Inc. $DBX
Total Debt (mrq) 2.47B

T695

T695 3 years ago

buy buy buy right now

daleb2130

daleb2130 3 years ago

This is becoming a Monster. The July Options I bought on Januray 20th are exploding

daleb2130

daleb2130 3 years ago

It sure seems like 95% of your posts are "The sky is falling" . Maybe I'm wrong .

Nothing goes up every day.

MommaSaid

MommaSaid 3 years ago

Why did you leave the ANDI board?

ANDI 2021

ANDI 2021 3 years ago

THE WORST STOCK EVER fuucckking quater DROPchit

ANDI 2021

ANDI 2021 3 years ago

https://www.marketbeat.com/originals/heres-where-to-buy-dropbox-nasdaq-dbx-shares-on-pullbacks/

hyborianwar

hyborianwar 3 years ago

might be time over here soon

Hulk Hogan is God

Hulk Hogan is God 4 years ago

Well I certainly hope so.

tyhub

tyhub 4 years ago

Does anyone think 19.89 is the bottom?

Ty...

tyhub

tyhub 4 years ago

Why isn't anyone talking about this company? I'm new here and I thought the new CFO would create some chatter.

Ty...

trades2win

trades2win 4 years ago

Someone bought a large 25 strike calls July 26 calls @.10

EquityMonster83

EquityMonster83 4 years ago

DBX strong recovery today after the dip. Bought some more.

EquityMonster83

EquityMonster83 4 years ago

DBX is going to creep up from $23 to $30 slowly. Dropbox is just now making a profit and growing at the same time. Good company to own I think and and good time to get in.

EquityMonster83

EquityMonster83 4 years ago

DBX 10/16 $30C
This should be at $30 already.

Short_moneyC3

Short_moneyC3 4 years ago

DBX have a great quarter with a whole bunch of university’s switching to online classes, all those papers posted to blackboard are stored on DBX servers.

nniicckkyydd

nniicckkyydd 4 years ago

Drew must go Even with good earning coming up this will still tank.

TFMG

TFMG 5 years ago

DROPBOX on the verge of massive downside drop.

Having just listened to the CEO on CNBC try and quantify the markets reaction to disappointing results, the stock looks more like a short than a long. The stock has multiple competitors, some of which have recently completed IPO's that are taking market share and investor interests.
Long term holders of DBX must be ready to throw in the towel as the stock is no at its all time low levels, a break below that should open the floodgates.
The RSI is oversold but that does not mean it can drop further, any bounce could be short lived ans a very risky strategy.

ClayTrader

ClayTrader 5 years ago

* * $DBX Video Chart 08-09-2019 * *

Link to Video - click here to watch the technical chart video

TFMG

TFMG 5 years ago

BULLISH ON ACCUMULATION PRE EARNINGS

Having MSFT and GOOGL as you competition is not a comfortable market to sit in, but Dropbox has stood up to this challenge. Unfortunately they have done so at the cost of their margins, this has resulted in sell off's on its previous earnings reports. We are hoping for a positive report and margin improvement today which could produce a sizable jump int the stock.

uranium-pinto-beans

uranium-pinto-beans 5 years ago

$DBX sees unusual call action --->>

https://www.optionmillionaires.com/calling-unusual-action-dbx-twtr/

Cat dog

Cat dog 5 years ago

What’s the high @26 a share

Cat dog

Cat dog 5 years ago

Hello Bob how much up play do we have here. ?

chonrm

chonrm 6 years ago

Ugh why can’t Salesforce or apple just hurry up and buy this POS and put it out of it’s standalone misery...

chonrm

chonrm 6 years ago

Yeah let’s hope so... all these advisors saying 34-37 pps, let’s hope we get a huge jump soon!

common_cents

common_cents 6 years ago

Reversal today. Selling from lock up is finished. BUY

CC

BobDoleYahoo

BobDoleYahoo 6 years ago

Only because of the green market day. If not for that, we'd see $25-26. More selling to come. Most of the volume were from day traders. I estimate maybe only 10 million shares unloaded. Probably another 90 more million for the next 9 trading days.

chonrm

chonrm 6 years ago

Not quite as bad as I was thinking... so far...

BobDoleYahoo

BobDoleYahoo 6 years ago

Bloodbath Friday when VCs sell after lockout expiration.

chonrm

chonrm 6 years ago

Acquisition... who could be in consideration to buy? We know Apple made an offer years ago, now with even more cash on hand could they be trying again?? Would be an easy in for them to get into a more business oriented sector, iBusiness or iBiz..

teifhals

teifhals 6 years ago

Would be a hefty price for an acquisition. Prob up around $20B?

Dragon year

Dragon year 6 years ago

There is a reason that the COO left.. and it’s not for no reason at all.. something is happening

Dragon year

Dragon year 6 years ago

Seems like folks are over reacting.. think there is a plan in place. Hold on to your shares peeps.. this is not uncommon if the company was acquired

techisbest

techisbest 6 years ago

Good earnings negated by the COO stepping down. Sigh.

Campeese

Campeese 6 years ago

Wow I guess earnings is good and got leaked.

Billydakidd

Billydakidd 6 years ago

Slow and deep.... wait that’s not right DBX giddy up :) next year tho

chonrm

chonrm 6 years ago

lambchops

lambchops 6 years ago

Good call! Innovative technology. IMO about to breakout to the upside.

LC

DBX

stocktrademan

stocktrademan 6 years ago

DBX buy 32.42

at support trend line
low risk high reward trade

normal chart

log chart

chonrm

chonrm 6 years ago

Nothing but red red red...

Billydakidd

Billydakidd 6 years ago

Boom start it up

crudeoil24

crudeoil24 6 years ago

June is a great month for DBX.

crudeoil24

crudeoil24 6 years ago

Man-o-man! > Sweet move to the upside!

cjstocksup

cjstocksup 6 years ago

I love my DBX! Wonder if we break $40.00 today!

Bigtoker

Bigtoker 6 years ago

Just because it was twice as good as they thought doesn’t mean anything . If you though you were getting one pile of dog crap would it make a difference if I showed up and gave you too piles of dog crap . You would just have a bigger pile of dog crap . Lol GLTA

TRU STatus

TRU STatus 6 years ago

I am trying to figure out why this would fall on reports of doubling the earnings expectation

AVENUE FINANCIAL HOLDINGS, INC.

Yumanity Therapeutics

Axp Cash Management Fund

Apogee Therapeutics

ACCELERATED PHARMA, INC.

Janus Henderson

Methode Electronics

Attis Industries

Achari Ventures Holdings...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions