13/02/2016 04:40:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

American Science And Engineering, Inc. (MM) Share Price - ASEI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Science And Engineering, Inc. (MM) ASEI NASDAQ Common Stock US0294291077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.04% 23.68 24.06 23.17 23.81 23.67 20:00:00
Bid Price Ask Price Spread Spread % News
19.62 24.99 5.37 21.49% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,176 153,802 23.7753 3,656,688.69
Last Trade Time Type Quantity Stock Price Currency
17:07:47 formt 363 23.6847 USD

American Science And Engineering, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
244.62 7,167,424 979.00k 0.13 266.50
Dividends Per Share
2.00

more financials information »

American Science And Engineering, Inc. (MM) News

Date Time Source News Article
2/10/201613:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201615:42Edgar (US Regulatory)Quarterly Report (10-q)
2/09/201615:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201616:14Edgar (US Regulatory)Current Report Filing (8-k)
2/08/201616:05GlobeNewswire Inc.American Science and Engineering, Inc. Reports Results for..
2/05/201617:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/01/201608:00GlobeNewswire Inc.American Science and Engineering, Inc. Announces Q3 Fiscal..

Historical ASEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5936.2622.7924.890432k461k217k-10.91-31.54%
1 Month36.0136.922.7928.708626k461k92k-12.33-34.24%
3 Months42.8244.8222.7935.40679,469461k67k-19.14-44.70%
6 Months39.1644.8222.7936.64169,469461k57k-15.48-39.53%
1 Year56.6857.722.7940.95280461k61k-33.00-58.22%
3 Years64.2574.7522.7951.20360461k45k-40.57-63.14%
5 Years93.594.922.7958.96150631k50k-69.82-74.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160213 04:40:22