25/11/2015 04:15:02 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

American Science And Engineering, Inc. (MM) Share Price - ASEI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Science And Engineering, Inc. (MM) ASEI NASDAQ Common Stock US0294291077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.18% 44.02 44.47 42.72 44.05 44.1 20:10:00
Bid Price Ask Price Spread Spread % News
32.78 53.87 21.09 39.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
530 47,166 43.6243 2,057,583.73
Last Trade Time Type Quantity Stock Price Currency
16:31:56 formt 4 44.15 USD

American Science And Engineering, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
317.09 7,167,424 979.00k 0.13 331.60
Dividends Per Share

more financials information »

American Science And Engineering, Inc. (MM) News

Date Time Source News Article
11/19/201514:30GlobeNewswire Inc.American Science and Engineering Wins R&D 100 Award for ..
11/11/201510:46The Motley FoolAmerican Science & Engineering Stock: Is It a Cash Monster?
11/09/201517:29Edgar (US Regulatory)Quarterly Report (10-q)
11/09/201516:13Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201516:05GlobeNewswire Inc.American Science and Engineering, Inc. Reports Results for..
11/02/201509:00GlobeNewswire Inc.American Science and Engineering, Inc. Announces Q2 Fiscal..
9/28/201510:00GlobeNewswire Inc.American Science and Engineering, Inc. to Showcase Latest..

Historical ASEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4044.8239.4142.598568k160k98k4.0210.05%
1 Month36.0144.8234.3640.472125k160k55k8.0122.24%
3 Months38.7544.8232.7138.258818k160k47k5.2713.60%
6 Months39.0446.6732.7140.88450244k59k4.9812.76%
1 Year47.8857.732.7144.25940259k59k-3.86-8.06%
3 Years6274.7532.7153.89640259k43k-17.98-29.00%
5 Years80.694.932.7161.84890631k49k-36.58-45.38%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq asei^d151125 04:15