03/07/2015 16:41:31 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

American Science And Engineering, Inc. (MM) Share Price - ASEI

Name Symbol Market Stock Type ISIN Description
American Science And Engineering, Inc. (MM) ASEI NASDAQ Common Stock US0294291077
  Change Change % Current High Low Open Close Time DELAYED
  +0.40 +0.91% 44.32 44.48 43.59 44.19 43.92 20:10:00
Bid Ask Spread Spread % News
44.21 48.06 3.85 8.01% - -
Trades Volume VWAP Financial Volume Volume %
598 53,708 44.0472 2,365,687.02
Last Trade Type Quantity Price Currency
16:14:23 nxtday 5 44.21 USD

American Science And Engineering, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
314.65 7,144,705 979.00k 0.13 353.20
Dividends Per Share
2.00

more financials information »

American Science And Engineering, Inc. (MM) News

Date Time Source News Article
6/29/201511:51EDGARAnnual Report of Employee Stock Plans (11-k)
6/25/201516:11EDGARCurrent Report Filing (8-k)
6/22/201516:20EDGARStatement of Changes in Beneficial Ownership (4)
6/10/201510:31EDGARAmended Statement of Ownership (sc 13g/a)
6/09/201506:02EDGARAmended Statement of Ownership (sc 13g/a)
6/05/201515:44EDGARAnnual Report (10-k)
6/04/201516:10EDGARCurrent Report Filing (8-k)

Historical ASEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.0646.2543.3244.3357k99k79k-1.74-3.78%
1 Month41.2446.6739.0043.4032k244k80k3.087.47%
3 Months51.9752.1636.3241.8816k259k69k-7.65-14.72%
6 Months52.1957.7036.3246.1116k259k63k-7.87-15.08%
1 Year70.3870.8636.3249.150259k53k-26.06-37.03%
3 Years56.9374.7536.3257.410475k42k-12.61-22.15%
5 Years74.2494.9036.3265.400631k50k-29.92-40.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq asei^d150703 15:41