22/05/2015 23:11:57 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

American Science And Engineering, Inc. (MM) Share Price - ASEI

Industry Sector: Security & Protection Services
Name Symbol Market Stock Type ISIN Description
American Science And Engineering, Inc. (MM) ASEI NASDAQ Common Stock US0294291077
  Change Change % Current High Low Open Close Time DELAYED
  -0.07 -0.18% 39.01 39.69 38.57 39.11 39.08 17:20:00
Bid Ask Spread Spread % News
35.85 40.69 4.84 11.89% - -
Trades Volume VWAP Financial Volume Volume %
428 38,321 39.0570 1,496,703.30
Last Trade Type Quantity Price Currency
16:25:14 formt 4 39.04 USD

American Science And Engineering, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
295.26 7,387,076 15.12M 1.92 20.80
Dividends Per Share
2.00

more financials information »

American Science And Engineering, Inc. (MM) News

Historical ASEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0140.5338.5739.7933k63k45k-1.00-2.50%
1 Month50.2150.2136.3239.6733k259k86k-11.20-22.31%
3 Months50.9753.9036.3245.5316k259k61k-11.96-23.46%
6 Months48.7957.7036.3247.860259k59k-9.78-20.05%
1 Year65.8672.7336.3251.980259k49k-26.85-40.77%
3 Years48.3474.7536.3258.010475k42k-9.33-19.30%
5 Years71.6294.9036.3266.340631k50k-32.61-45.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq asei^d150522 22:11