23/07/2016 14:07:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

American Science And Engineering, Inc. (MM) Share Price - ASEI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Science And Engineering, Inc. (MM) ASEI NASDAQ Common Stock US0294291077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.71% 37.12 37.23 36.93 36.94 36.86 16:02:24
Bid Price Ask Price Spread Spread % News
36.5 37.51 1.01 2.69% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
357 27,293 37.1151 1,012,982.42
Last Trade Time Type Quantity Stock Price Currency
16:44:15 formt 14 37.12 USD

American Science And Engineering, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
266.87 7,131,731 -3,249.00k -0.45 0.00
Dividends Per Share
2.00

more financials information »

American Science And Engineering, Inc. (MM) News

Date Time Source News Article
7/15/201606:03Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (definitive)..
7/01/201617:31Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (preliminary)..
7/01/201609:33Business WireSHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an..
6/30/201616:18Edgar (US Regulatory)Current Report Filing (8-k)
6/30/201616:17Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
6/29/201611:20PR Newswire (US)SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Announces the..
6/28/201616:29Business WireINVESTOR ALERT: Brower Piven Commences An Investigation Into..

Historical ASEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5137.5236.7537.069525k40k29k-0.39-1.04%
1 Month36.7837.836.637.161725k218k63k0.340.92%
3 Months29.0737.827.6334.474425k1,254k91k8.0527.69%
6 Months35.0437.822.6330.010725k1,254k94k2.085.94%
1 Year45.0446.4622.6333.479201,254k74k-7.92-17.58%
3 Years63.6974.7522.6344.838701,254k53k-26.57-41.72%
5 Years81.1181.4322.6352.131801,254k53k-43.99-54.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160723 13:07:59