26/05/2016 05:45:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

American Science And Engineering, Inc. (MM) Share Price - ASEI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Science And Engineering, Inc. (MM) ASEI NASDAQ Common Stock US0294291077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.53 +1.73% 31.14 31.43 30.46 30.46 30.61 16:40:46
Bid Price Ask Price Spread Spread % News
28.45 33.84 5.39 15.93% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
586 55,609 31.1613 1,732,848.73
Last Trade Time Type Quantity Stock Price Currency
16:52:00 formt 173 31.1462 USD

American Science And Engineering, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
215.47 7,170,314 979.00k 0.13 226.40
Dividends Per Share
2.00

more financials information »

American Science And Engineering, Inc. (MM) News

Date Time Source News Article
5/24/201616:27Edgar (US Regulatory)Annual Report (10-k)
5/23/201616:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201616:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201616:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201616:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201616:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201616:18Edgar (US Regulatory)Current Report Filing (8-k)

Historical ASEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7631.4328.717230.003848k65k57k2.388.28%
1 Month29.4933.3327.6329.772036k180k62k1.655.60%
3 Months23.7533.3323.4727.823932k292k78k7.3931.12%
6 Months44.4544.619922.6329.68989,469461k79k-13.31-29.94%
1 Year39.14446.6722.6334.62330461k69k-8.00-20.45%
3 Years60.9474.7522.6346.20240461k49k-29.80-48.90%
5 Years87.487.422.6354.10590631k52k-56.26-64.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160526 04:45:42